Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $33.08
-0.78%
$-- $173.73 million
Jun 16, 3 PM $33.34
+0.15%
$-- $137.05 million
Jun 16, 2 PM $33.29
+1.00%
$-- $101.5 million
Jun 16, 1 PM $32.97
+1.07%
$-- $35.48 million
Jun 16, 12 PM $32.62
-0.24%
$-- $994,250
Jun 16, 11 AM $32.7
+0.00%
$-- $342,617
Jun 16, 10 AM $32.7
+0.00%
$-- $174,782
Jun 16, 9 AM $32.7
-0.06%
$-- $86,006
Jun 16, 8 AM $32.72
+0.03%
$-- $81,222
Jun 16, 7 AM $32.71
+0.09%
$-- $638.17 million
Jun 16, 6 AM $32.68
+0.06%
$-- $638.17 million
Jun 16, 5 AM $32.66
+0.00%
$-- $638.17 million
Jun 16, 4 AM $32.66
+0.00%
$-- $638.17 million
Jun 16, 3 AM $32.66
-0.03%
$-- $638.17 million
Jun 16, 2 AM $32.67
+0.25%
$-- $638.16 million
Jun 16, 1 AM $32.59
-0.12%
$-- $638.16 million
Jun 16, 12 AM $32.63
-0.06%
$-- $638.16 million
Jun 15, 11 PM $32.65
+0.00%
$-- $638.16 million
Jun 15, 10 PM $32.65
+0.00%
$-- $638.08 million
Jun 15, 9 PM $32.65
+0.28%
$-- $638.01 million
Jun 15, 8 PM $32.56
-0.49%
$-- $636.12 million
Jun 15, 7 PM $32.74
+0.49%
$-- $416.97 million
Jun 15, 6 PM $32.58
-0.09%
$-- $335.02 million
Jun 15, 5 PM $32.61
-0.03%
$-- $293.84 million
Jun 15, 4 PM $32.62
-0.37%
$-- $256.33 million
Jun 15, 3 PM $32.74
+0.68%
$-- $214.5 million
Jun 15, 2 PM $32.52
-0.85%
$-- $166.91 million
Jun 15, 1 PM $32.8
+1.30%
$-- $85.42 million
Jun 15, 12 PM $32.38
+0.00%
$-- $1.51 million
Jun 15, 11 AM $32.38
-0.37%
$-- $726,950
Jun 15, 10 AM $32.5
+0.00%
$-- $399,443
Jun 15, 9 AM $32.5
+0.18%
$-- $212,791
Jun 15, 8 AM $32.44
+0.00%
$-- $212,175
Jun 15, 7 AM $32.44
-0.25%
$-- $240,542
Jun 15, 6 AM $32.52
+0.00%
$-- $217,767
Jun 15, 5 AM $32.52
+0.03%
$-- $209,279
Jun 15, 4 AM $32.51
-0.06%
$-- $209,051
Jun 15, 3 AM $32.53
-0.46%
$-- $203,882
Jun 15, 2 AM $32.68
+0.34%
$-- $183,864
Jun 15, 1 AM $32.57
-0.09%
$-- $177,138
Jun 15, 12 AM $32.6
+1.24%
$-- $27,380
Jun 14, 11 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 10 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 9 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 8 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 7 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 6 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 5 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 4 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 3 PM $32.2
+0.00%
$-- $42.03 million