Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 33.08
-0.78%
$ -- $ 173.73 million
Jun 16, 3 PM $ 33.34
+0.15%
$ -- $ 137.05 million
Jun 16, 2 PM $ 33.29
+1.00%
$ -- $ 101.5 million
Jun 16, 1 PM $ 32.97
+1.07%
$ -- $ 35.48 million
Jun 16, 12 PM $ 32.62
-0.24%
$ -- $ 994,250
Jun 16, 11 AM $ 32.7
+0.00%
$ -- $ 342,617
Jun 16, 10 AM $ 32.7
+0.00%
$ -- $ 174,782
Jun 16, 9 AM $ 32.7
-0.06%
$ -- $ 86,006
Jun 16, 8 AM $ 32.72
+0.03%
$ -- $ 81,222
Jun 16, 7 AM $ 32.71
+0.09%
$ -- $ 638.17 million
Jun 16, 6 AM $ 32.68
+0.06%
$ -- $ 638.17 million
Jun 16, 5 AM $ 32.66
+0.00%
$ -- $ 638.17 million
Jun 16, 4 AM $ 32.66
+0.00%
$ -- $ 638.17 million
Jun 16, 3 AM $ 32.66
-0.03%
$ -- $ 638.17 million
Jun 16, 2 AM $ 32.67
+0.25%
$ -- $ 638.16 million
Jun 16, 1 AM $ 32.59
-0.12%
$ -- $ 638.16 million
Jun 16, 12 AM $ 32.63
-0.06%
$ -- $ 638.16 million
Jun 15, 11 PM $ 32.65
+0.00%
$ -- $ 638.16 million
Jun 15, 10 PM $ 32.65
+0.00%
$ -- $ 638.08 million
Jun 15, 9 PM $ 32.65
+0.28%
$ -- $ 638.01 million
Jun 15, 8 PM $ 32.56
-0.49%
$ -- $ 636.12 million
Jun 15, 7 PM $ 32.74
+0.49%
$ -- $ 416.97 million
Jun 15, 6 PM $ 32.58
-0.09%
$ -- $ 335.02 million
Jun 15, 5 PM $ 32.61
-0.03%
$ -- $ 293.84 million
Jun 15, 4 PM $ 32.62
-0.37%
$ -- $ 256.33 million
Jun 15, 3 PM $ 32.74
+0.68%
$ -- $ 214.5 million
Jun 15, 2 PM $ 32.52
-0.85%
$ -- $ 166.91 million
Jun 15, 1 PM $ 32.8
+1.30%
$ -- $ 85.42 million
Jun 15, 12 PM $ 32.38
+0.00%
$ -- $ 1.51 million
Jun 15, 11 AM $ 32.38
-0.37%
$ -- $ 726,950
Jun 15, 10 AM $ 32.5
+0.00%
$ -- $ 399,443
Jun 15, 9 AM $ 32.5
+0.18%
$ -- $ 212,791
Jun 15, 8 AM $ 32.44
+0.00%
$ -- $ 212,175
Jun 15, 7 AM $ 32.44
-0.25%
$ -- $ 240,542
Jun 15, 6 AM $ 32.52
+0.00%
$ -- $ 217,767
Jun 15, 5 AM $ 32.52
+0.03%
$ -- $ 209,279
Jun 15, 4 AM $ 32.51
-0.06%
$ -- $ 209,051
Jun 15, 3 AM $ 32.53
-0.46%
$ -- $ 203,882
Jun 15, 2 AM $ 32.68
+0.34%
$ -- $ 183,864
Jun 15, 1 AM $ 32.57
-0.09%
$ -- $ 177,138
Jun 15, 12 AM $ 32.6
+1.24%
$ -- $ 27,380
Jun 14, 11 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 10 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 9 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 8 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 7 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 6 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 5 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 4 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 3 PM $ 32.2
+0.00%
$ -- $ 42.03 million