Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $33.5
+0.00%
$-- $292.91 million
Jul 22, 1 AM $33.5
+0.33%
$-- $292.91 million
Jul 22, 12 AM $33.39
+0.00%
$-- $292.9 million
Jul 21, 11 PM $33.39
+0.06%
$-- $292.85 million
Jul 21, 10 PM $33.37
-0.03%
$-- $292.79 million
Jul 21, 9 PM $33.38
-0.06%
$-- $292.67 million
Jul 21, 8 PM $33.4
+0.18%
$-- $292.38 million
Jul 21, 7 PM $33.33
-0.63%
$-- $202.93 million
Jul 21, 6 PM $33.54
-0.12%
$-- $114.26 million
Jul 21, 5 PM $33.58
+0.21%
$-- $74.04 million
Jul 21, 4 PM $33.51
+0.33%
$-- $37.31 million
Jul 21, 3 PM $33.4
-0.51%
$-- $740.31 million
Jul 21, 2 PM $33.57
+0.75%
$-- $691.95 million
Jul 21, 1 PM $33.31
+0.66%
$-- $625.9 million
Jul 21, 12 PM $33.09
+0.27%
$-- $557.58 million
Jul 21, 11 AM $33
-0.33%
$-- $557.17 million
Jul 21, 10 AM $33.11
+0.09%
$-- $556.92 million
Jul 21, 9 AM $33.08
+0.00%
$-- $556.9 million
Jul 21, 8 AM $33.08
-0.42%
$-- $556.9 million
Jul 21, 7 AM $33.22
+0.00%
$-- $556.64 million
Jul 21, 6 AM $33.22
+0.00%
$-- $556.64 million
Jul 21, 5 AM $33.22
+0.00%
$-- $556.64 million
Jul 21, 4 AM $33.22
+0.82%
$-- $556.64 million
Jul 21, 3 AM $32.95
+0.00%
$-- $556.63 million
Jul 21, 2 AM $32.95
-0.78%
$-- $556.63 million
Jul 21, 1 AM $33.21
+0.18%
$-- $556.63 million
Jul 21, 12 AM $33.15
+0.21%
$-- $556.62 million
Jul 20, 11 PM $33.08
+0.03%
$-- $556.56 million
Jul 20, 10 PM $33.07
-0.03%
$-- $556.4 million
Jul 20, 9 PM $33.08
-0.06%
$-- $556.07 million
Jul 20, 8 PM $33.1
-0.09%
$-- $556 million
Jul 20, 7 PM $33.14
+0.33%
$-- $356.32 million
Jul 20, 6 PM $33.03
-0.27%
$-- $209.72 million
Jul 20, 5 PM $33.12
+0.24%
$-- $141.68 million
Jul 20, 4 PM $33.04
+0.61%
$-- $85.22 million
Jul 20, 3 PM $32.85
-0.27%
$-- $423.16 million
Jul 20, 2 PM $32.95
-0.78%
$-- $302.84 million
Jul 20, 1 PM $33.22
-3.01%
$-- $178.42 million
Jul 20, 12 PM $34.25
+0.06%
$-- $6.94 million
Jul 20, 11 AM $34.23
-0.73%
$-- $6.48 million
Jul 20, 10 AM $34.48
+0.00%
$-- $46,160
Jul 20, 9 AM $34.48
+0.00%
$-- $46,160
Jul 20, 8 AM $34.48
+0.44%
$-- $46,160
Jul 20, 7 AM $34.33
+0.00%
$-- $46,160
Jul 20, 6 AM $34.33
+0.00%
$-- $46,160
Jul 20, 5 AM $34.33
+0.00%
$-- $46,160
Jul 20, 4 AM $34.33
+0.00%
$-- $46,160
Jul 20, 3 AM $34.33
+0.00%
$-- $46,126
Jul 20, 2 AM $34.33
-0.29%
$-- $46,126
Jul 20, 1 AM $34.43
-0.17%
$-- $45,647