Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 33.5
+0.00%
$ -- $ 292.91 million
Jul 22, 1 AM $ 33.5
+0.33%
$ -- $ 292.91 million
Jul 22, 12 AM $ 33.39
+0.00%
$ -- $ 292.9 million
Jul 21, 11 PM $ 33.39
+0.06%
$ -- $ 292.85 million
Jul 21, 10 PM $ 33.37
-0.03%
$ -- $ 292.79 million
Jul 21, 9 PM $ 33.38
-0.06%
$ -- $ 292.67 million
Jul 21, 8 PM $ 33.4
+0.18%
$ -- $ 292.38 million
Jul 21, 7 PM $ 33.33
-0.63%
$ -- $ 202.93 million
Jul 21, 6 PM $ 33.54
-0.12%
$ -- $ 114.26 million
Jul 21, 5 PM $ 33.58
+0.21%
$ -- $ 74.04 million
Jul 21, 4 PM $ 33.51
+0.33%
$ -- $ 37.31 million
Jul 21, 3 PM $ 33.4
-0.51%
$ -- $ 740.31 million
Jul 21, 2 PM $ 33.57
+0.75%
$ -- $ 691.95 million
Jul 21, 1 PM $ 33.31
+0.66%
$ -- $ 625.9 million
Jul 21, 12 PM $ 33.09
+0.27%
$ -- $ 557.58 million
Jul 21, 11 AM $ 33
-0.33%
$ -- $ 557.17 million
Jul 21, 10 AM $ 33.11
+0.09%
$ -- $ 556.92 million
Jul 21, 9 AM $ 33.08
+0.00%
$ -- $ 556.9 million
Jul 21, 8 AM $ 33.08
-0.42%
$ -- $ 556.9 million
Jul 21, 7 AM $ 33.22
+0.00%
$ -- $ 556.64 million
Jul 21, 6 AM $ 33.22
+0.00%
$ -- $ 556.64 million
Jul 21, 5 AM $ 33.22
+0.00%
$ -- $ 556.64 million
Jul 21, 4 AM $ 33.22
+0.82%
$ -- $ 556.64 million
Jul 21, 3 AM $ 32.95
+0.00%
$ -- $ 556.63 million
Jul 21, 2 AM $ 32.95
-0.78%
$ -- $ 556.63 million
Jul 21, 1 AM $ 33.21
+0.18%
$ -- $ 556.63 million
Jul 21, 12 AM $ 33.15
+0.21%
$ -- $ 556.62 million
Jul 20, 11 PM $ 33.08
+0.03%
$ -- $ 556.56 million
Jul 20, 10 PM $ 33.07
-0.03%
$ -- $ 556.4 million
Jul 20, 9 PM $ 33.08
-0.06%
$ -- $ 556.07 million
Jul 20, 8 PM $ 33.1
-0.09%
$ -- $ 556 million
Jul 20, 7 PM $ 33.14
+0.33%
$ -- $ 356.32 million
Jul 20, 6 PM $ 33.03
-0.27%
$ -- $ 209.72 million
Jul 20, 5 PM $ 33.12
+0.24%
$ -- $ 141.68 million
Jul 20, 4 PM $ 33.04
+0.61%
$ -- $ 85.22 million
Jul 20, 3 PM $ 32.85
-0.27%
$ -- $ 423.16 million
Jul 20, 2 PM $ 32.95
-0.78%
$ -- $ 302.84 million
Jul 20, 1 PM $ 33.22
-3.01%
$ -- $ 178.42 million
Jul 20, 12 PM $ 34.25
+0.06%
$ -- $ 6.94 million
Jul 20, 11 AM $ 34.23
-0.73%
$ -- $ 6.48 million
Jul 20, 10 AM $ 34.48
+0.00%
$ -- $ 46,160
Jul 20, 9 AM $ 34.48
+0.00%
$ -- $ 46,160
Jul 20, 8 AM $ 34.48
+0.44%
$ -- $ 46,160
Jul 20, 7 AM $ 34.33
+0.00%
$ -- $ 46,160
Jul 20, 6 AM $ 34.33
+0.00%
$ -- $ 46,160
Jul 20, 5 AM $ 34.33
+0.00%
$ -- $ 46,160
Jul 20, 4 AM $ 34.33
+0.00%
$ -- $ 46,160
Jul 20, 3 AM $ 34.33
+0.00%
$ -- $ 46,126
Jul 20, 2 AM $ 34.33
-0.29%
$ -- $ 46,126
Jul 20, 1 AM $ 34.43
-0.17%
$ -- $ 45,647