Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 1 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 12 PM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 11 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 10 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 9 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 8 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 7 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 6 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 5 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 4 AM $ 32.2
+0.00%
$ -- $ 42.03 million
Jun 14, 3 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 14, 2 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 14, 1 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 14, 12 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 11 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 10 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 9 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 8 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 7 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 6 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 5 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 4 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 3 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 2 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 1 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 12 PM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 11 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 10 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 9 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 8 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 7 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 6 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 5 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 4 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 3 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 2 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 1 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 13, 12 AM $ 32.2
+0.00%
$ -- $ 658.7 million
Jun 12, 11 PM $ 32.2
+0.06%
$ -- $ 658.69 million
Jun 12, 10 PM $ 32.18
-0.06%
$ -- $ 658.56 million
Jun 12, 9 PM $ 32.2
-0.06%
$ -- $ 658.48 million
Jun 12, 8 PM $ 32.22
-0.06%
$ -- $ 643.24 million
Jun 12, 7 PM $ 32.23
+0.22%
$ -- $ 532.97 million
Jun 12, 6 PM $ 32.15
-0.46%
$ -- $ 456.83 million
Jun 12, 5 PM $ 32.3
+0.16%
$ -- $ 426.22 million
Jun 12, 4 PM $ 32.25
+0.28%
$ -- $ 387.63 million
Jun 12, 3 PM $ 32.15
-0.34%
$ -- $ 352.39 million
Jun 12, 2 PM $ 32.27
+0.34%
$ -- $ 282.32 million
Jun 12, 1 PM $ 32.18
+2.94%
$ -- $ 88 million