Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 1 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 12 PM $32.2
+0.00%
$-- $42.03 million
Jun 14, 11 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 10 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 9 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 8 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 7 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 6 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 5 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 4 AM $32.2
+0.00%
$-- $42.03 million
Jun 14, 3 AM $32.2
+0.00%
$-- $658.7 million
Jun 14, 2 AM $32.2
+0.00%
$-- $658.7 million
Jun 14, 1 AM $32.2
+0.00%
$-- $658.7 million
Jun 14, 12 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 11 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 10 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 9 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 8 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 7 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 6 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 5 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 4 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 3 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 2 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 1 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 12 PM $32.2
+0.00%
$-- $658.7 million
Jun 13, 11 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 10 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 9 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 8 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 7 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 6 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 5 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 4 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 3 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 2 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 1 AM $32.2
+0.00%
$-- $658.7 million
Jun 13, 12 AM $32.2
+0.00%
$-- $658.7 million
Jun 12, 11 PM $32.2
+0.06%
$-- $658.69 million
Jun 12, 10 PM $32.18
-0.06%
$-- $658.56 million
Jun 12, 9 PM $32.2
-0.06%
$-- $658.48 million
Jun 12, 8 PM $32.22
-0.06%
$-- $643.24 million
Jun 12, 7 PM $32.23
+0.22%
$-- $532.97 million
Jun 12, 6 PM $32.15
-0.46%
$-- $456.83 million
Jun 12, 5 PM $32.3
+0.16%
$-- $426.22 million
Jun 12, 4 PM $32.25
+0.28%
$-- $387.63 million
Jun 12, 3 PM $32.15
-0.34%
$-- $352.39 million
Jun 12, 2 PM $32.27
+0.34%
$-- $282.32 million
Jun 12, 1 PM $32.18
+2.94%
$-- $88 million