Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 30.96
+0.06%
$ -- $ 205.22 million
5:30 PM $ 30.94
-0.10%
$ -- $ 205.22 million
5:29 PM $ 30.93
+0.42%
$ -- $ 195.26 million
5:28 PM $ 30.78
+0.10%
$ -- $ 195.26 million
5:27 PM $ 30.75
-0.03%
$ -- $ 193.51 million
5:26 PM $ 30.76
+0.07%
$ -- $ 193.51 million
5:25 PM $ 30.75
+0.00%
$ -- $ 192.79 million
5:24 PM $ 30.75
+0.07%
$ -- $ 192.79 million
5:23 PM $ 30.73
+0.03%
$ -- $ 192.52 million
5:22 PM $ 30.72
-0.07%
$ -- $ 192.52 million
5:21 PM $ 30.74
+0.00%
$ -- $ 191.66 million
5:20 PM $ 30.74
+0.00%
$ -- $ 190.76 million
5:19 PM $ 30.73
-0.07%
$ -- $ 190.76 million
5:18 PM $ 30.75
-0.03%
$ -- $ 190.76 million
5:17 PM $ 30.74
+0.00%
$ -- $ 190.04 million
5:16 PM $ 30.75
-0.03%
$ -- $ 190.04 million
5:15 PM $ 30.76
-0.06%
$ -- $ 188.76 million
5:14 PM $ 30.78
-0.06%
$ -- $ 188.76 million
5:13 PM $ 30.8
+0.00%
$ -- $ 187.48 million
5:12 PM $ 30.8
-0.03%
$ -- $ 187.48 million
5:11 PM $ 30.81
+0.03%
$ -- $ 186.96 million
5:10 PM $ 30.8
+0.00%
$ -- $ 186.96 million
5:09 PM $ 30.8
+0.03%
$ -- $ 185.88 million
5:08 PM $ 30.79
+0.06%
$ -- $ 183.98 million
5:07 PM $ 30.77
+0.13%
$ -- $ 183.98 million
5:06 PM $ 30.73
-0.03%
$ -- $ 181.16 million
5:05 PM $ 30.75
+0.03%
$ -- $ 181.16 million
5:04 PM $ 30.74
-0.07%
$ -- $ 181.16 million
5:03 PM $ 30.76
-0.19%
$ -- $ 180.25 million
5:02 PM $ 30.82
+0.03%
$ -- $ 180.25 million
5:01 PM $ 30.81
+0.06%
$ -- $ 177.35 million
5:00 PM $ 30.79
-0.06%
$ -- $ 177.35 million
4:59 PM $ 30.8
-0.13%
$ -- $ 175.14 million
4:58 PM $ 30.85
-0.06%
$ -- $ 175.14 million
4:57 PM $ 30.87
+0.03%
$ -- $ 173.69 million
4:56 PM $ 30.86
+0.00%
$ -- $ 173.69 million
4:55 PM $ 30.86
-0.03%
$ -- $ 172.92 million
4:54 PM $ 30.87
+0.03%
$ -- $ 171.54 million
4:53 PM $ 30.86
+0.00%
$ -- $ 171.54 million
4:52 PM $ 30.85
-0.10%
$ -- $ 170.2 million
4:51 PM $ 30.88
+0.03%
$ -- $ 170.2 million
4:50 PM $ 30.88
-0.06%
$ -- $ 170.2 million
4:49 PM $ 30.9
-0.06%
$ -- $ 169.46 million
4:48 PM $ 30.92
+0.03%
$ -- $ 169.46 million
4:47 PM $ 30.91
+0.03%
$ -- $ 168.37 million
4:46 PM $ 30.9
-0.06%
$ -- $ 168.37 million
4:45 PM $ 30.93
+0.00%
$ -- $ 165.27 million
4:44 PM $ 30.93
+0.00%
$ -- $ 165.27 million
4:43 PM $ 30.93
+0.00%
$ -- $ 165.27 million
4:42 PM $ 30.93
+0.06%
$ -- $ 165.27 million