Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $31.26
-0.51%
$-- $18.92 million
Jun 12, 11 AM $31.42
+0.19%
$-- $535,634
Jun 12, 10 AM $31.36
-0.19%
$-- $287,059
Jun 12, 9 AM $31.42
+0.13%
$-- $282,221
Jun 12, 8 AM $31.38
+0.71%
$-- $258,746
Jun 12, 7 AM $31.16
+0.00%
$-- $504.24 million
Jun 12, 6 AM $31.16
-0.29%
$-- $504.24 million
Jun 12, 5 AM $31.25
+0.10%
$-- $504.24 million
Jun 12, 4 AM $31.22
+0.03%
$-- $504.24 million
Jun 12, 3 AM $31.21
+0.22%
$-- $504.24 million
Jun 12, 2 AM $31.14
+0.00%
$-- $504.24 million
Jun 12, 1 AM $31.14
+0.00%
$-- $504.24 million
Jun 12, 12 AM $31.14
-0.06%
$-- $504.24 million
Jun 11, 11 PM $31.16
+0.16%
$-- $504.24 million
Jun 11, 10 PM $31.11
-0.38%
$-- $504.12 million
Jun 11, 9 PM $31.23
+0.32%
$-- $504.04 million
Jun 11, 8 PM $31.13
-0.35%
$-- $500.87 million
Jun 11, 7 PM $31.24
+0.48%
$-- $358.06 million
Jun 11, 6 PM $31.09
-0.16%
$-- $279.33 million
Jun 11, 5 PM $31.14
+1.07%
$-- $238.56 million
Jun 11, 4 PM $30.8
-0.06%
$-- $175.14 million
Jun 11, 3 PM $30.83
+1.58%
$-- $127.05 million
Jun 11, 2 PM $30.35
-1.20%
$-- $86.59 million
Jun 11, 1 PM $30.72
+0.69%
$-- $38.37 million
Jun 11, 12 PM $30.51
-0.26%
$-- $690,814
Jun 11, 11 AM $30.59
-0.16%
$-- $347,285
Jun 11, 10 AM $30.64
+0.00%
$-- $231,209
Jun 11, 9 AM $30.64
+0.00%
$-- $186,512
Jun 11, 8 AM $30.64
+0.49%
$-- $88,603
Jun 11, 7 AM $30.49
+0.00%
$-- $508.67 million
Jun 11, 6 AM $30.49
+0.26%
$-- $508.67 million
Jun 11, 5 AM $30.41
+0.00%
$-- $508.67 million
Jun 11, 4 AM $30.41
-0.23%
$-- $508.67 million
Jun 11, 3 AM $30.48
+0.33%
$-- $508.67 million
Download