Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 31.26
-0.51%
$ -- $ 18.92 million
Jun 12, 11 AM $ 31.42
+0.19%
$ -- $ 535,634
Jun 12, 10 AM $ 31.36
-0.19%
$ -- $ 287,059
Jun 12, 9 AM $ 31.42
+0.13%
$ -- $ 282,221
Jun 12, 8 AM $ 31.38
+0.71%
$ -- $ 258,746
Jun 12, 7 AM $ 31.16
+0.00%
$ -- $ 504.24 million
Jun 12, 6 AM $ 31.16
-0.29%
$ -- $ 504.24 million
Jun 12, 5 AM $ 31.25
+0.10%
$ -- $ 504.24 million
Jun 12, 4 AM $ 31.22
+0.03%
$ -- $ 504.24 million
Jun 12, 3 AM $ 31.21
+0.22%
$ -- $ 504.24 million
Jun 12, 2 AM $ 31.14
+0.00%
$ -- $ 504.24 million
Jun 12, 1 AM $ 31.14
+0.00%
$ -- $ 504.24 million
Jun 12, 12 AM $ 31.14
-0.06%
$ -- $ 504.24 million
Jun 11, 11 PM $ 31.16
+0.16%
$ -- $ 504.24 million
Jun 11, 10 PM $ 31.11
-0.38%
$ -- $ 504.12 million
Jun 11, 9 PM $ 31.23
+0.32%
$ -- $ 504.04 million
Jun 11, 8 PM $ 31.13
-0.35%
$ -- $ 500.87 million
Jun 11, 7 PM $ 31.24
+0.48%
$ -- $ 358.06 million
Jun 11, 6 PM $ 31.09
-0.16%
$ -- $ 279.33 million
Jun 11, 5 PM $ 31.14
+1.07%
$ -- $ 238.56 million
Jun 11, 4 PM $ 30.8
-0.06%
$ -- $ 175.14 million
Jun 11, 3 PM $ 30.83
+1.58%
$ -- $ 127.05 million
Jun 11, 2 PM $ 30.35
-1.20%
$ -- $ 86.59 million
Jun 11, 1 PM $ 30.72
+0.69%
$ -- $ 38.37 million
Jun 11, 12 PM $ 30.51
-0.26%
$ -- $ 690,814
Jun 11, 11 AM $ 30.59
-0.16%
$ -- $ 347,285
Jun 11, 10 AM $ 30.64
+0.00%
$ -- $ 231,209
Jun 11, 9 AM $ 30.64
+0.00%
$ -- $ 186,512
Jun 11, 8 AM $ 30.64
+0.49%
$ -- $ 88,603
Jun 11, 7 AM $ 30.49
+0.00%
$ -- $ 508.67 million
Jun 11, 6 AM $ 30.49
+0.26%
$ -- $ 508.67 million
Jun 11, 5 AM $ 30.41
+0.00%
$ -- $ 508.67 million
Jun 11, 4 AM $ 30.41
-0.23%
$ -- $ 508.67 million
Jun 11, 3 AM $ 30.48
+0.33%
$ -- $ 508.67 million
Download