Coinranking
Chipotle Mexican Grill (Reality Tokenized) Historical Data
rCMG
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 31.17 | +0.03% | ||
| 5:48 PM | $ 31.17 | +0.06% | ||
| 5:47 PM | $ 31.15 | +0.00% | ||
| 5:46 PM | $ 31.15 | -0.06% | ||
| 5:45 PM | $ 31.18 | -0.10% | ||
| 5:44 PM | $ 31.21 | +0.10% | ||
| 5:43 PM | $ 31.18 | +0.03% | ||
| 5:42 PM | $ 31.16 | -0.03% | ||
| 5:41 PM | $ 31.17 | +0.06% | ||
| 5:40 PM | $ 31.14 | +0.10% | ||
| 5:39 PM | $ 31.1 | +0.06% | ||
| 5:38 PM | $ 31.08 | +0.06% | ||
| 5:37 PM | $ 31.06 | +0.03% | ||
| 5:36 PM | $ 31.05 | +0.00% | ||
| 5:35 PM | $ 31.04 | +0.13% | ||
| 5:34 PM | $ 30.99 | -0.03% | ||
| 5:33 PM | $ 31 | +0.16% | ||
| 5:32 PM | $ 30.95 | -0.03% | ||
| 5:31 PM | $ 30.96 | +0.06% | ||
| 5:30 PM | $ 30.94 | -0.10% | ||
| 5:29 PM | $ 30.93 | +0.42% | ||
| 5:28 PM | $ 30.78 | +0.10% | ||
| 5:27 PM | $ 30.75 | -0.03% | ||
| 5:26 PM | $ 30.76 | +0.07% | ||
| 5:25 PM | $ 30.75 | +0.00% | ||
| 5:24 PM | $ 30.75 | +0.07% | ||
| 5:23 PM | $ 30.73 | +0.03% | ||
| 5:22 PM | $ 30.72 | -0.07% | ||
| 5:21 PM | $ 30.74 | +0.00% | ||
| 5:20 PM | $ 30.74 | +0.00% | ||
| 5:19 PM | $ 30.73 | -0.07% | ||
| 5:18 PM | $ 30.75 | -0.03% | ||
| 5:17 PM | $ 30.74 | +0.00% | ||
| 5:16 PM | $ 30.75 | -0.03% | ||
| 5:15 PM | $ 30.76 | -0.06% | ||
| 5:14 PM | $ 30.78 | -0.06% | ||
| 5:13 PM | $ 30.8 | +0.00% | ||
| 5:12 PM | $ 30.8 | -0.03% | ||
| 5:11 PM | $ 30.81 | +0.03% | ||
| 5:10 PM | $ 30.8 | +0.00% | ||
| 5:09 PM | $ 30.8 | +0.03% | ||
| 5:08 PM | $ 30.79 | +0.06% | ||
| 5:07 PM | $ 30.77 | +0.13% | ||
| 5:06 PM | $ 30.73 | -0.03% | ||
| 5:05 PM | $ 30.75 | +0.03% | ||
| 5:04 PM | $ 30.74 | -0.07% | ||
| 5:03 PM | $ 30.76 | -0.19% | ||
| 5:02 PM | $ 30.82 | +0.03% | ||
| 5:01 PM | $ 30.81 | +0.06% | ||
| 5:00 PM | $ 30.79 | -0.06% | ||