Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 31.08
-0.03%
$ -- $ 266.79 million
6:38 PM $ 31.09
-0.06%
$ -- $ 266.79 million
6:37 PM $ 31.11
+0.03%
$ -- $ 266.79 million
6:36 PM $ 31.1
+0.06%
$ -- $ 264.41 million
6:35 PM $ 31.08
-0.06%
$ -- $ 264.41 million
6:34 PM $ 31.1
-0.03%
$ -- $ 264.41 million
6:33 PM $ 31.11
+0.03%
$ -- $ 263.89 million
6:32 PM $ 31.11
-0.06%
$ -- $ 263.89 million
6:31 PM $ 31.13
-0.03%
$ -- $ 263.05 million
6:30 PM $ 31.14
+0.03%
$ -- $ 263.05 million
6:29 PM $ 31.13
+0.00%
$ -- $ 261.37 million
6:28 PM $ 31.13
-0.10%
$ -- $ 261.37 million
6:27 PM $ 31.17
+0.03%
$ -- $ 260.36 million
6:26 PM $ 31.16
-0.03%
$ -- $ 260.36 million
6:25 PM $ 31.17
+0.03%
$ -- $ 259.14 million
6:24 PM $ 31.16
-0.03%
$ -- $ 256.89 million
6:23 PM $ 31.17
+0.00%
$ -- $ 256.89 million
6:22 PM $ 31.17
+0.00%
$ -- $ 256.09 million
6:21 PM $ 31.17
-0.03%
$ -- $ 256.09 million
6:20 PM $ 31.18
+0.03%
$ -- $ 256.09 million
6:19 PM $ 31.17
+0.06%
$ -- $ 255.15 million
6:18 PM $ 31.16
+0.00%
$ -- $ 255.15 million
6:17 PM $ 31.16
+0.00%
$ -- $ 252.79 million
6:16 PM $ 31.16
+0.03%
$ -- $ 252.79 million
6:15 PM $ 31.14
-0.10%
$ -- $ 252.41 million
6:14 PM $ 31.17
+0.03%
$ -- $ 252.41 million
6:13 PM $ 31.15
+0.00%
$ -- $ 251 million
6:12 PM $ 31.15
+0.00%
$ -- $ 251 million
6:11 PM $ 31.15
+0.06%
$ -- $ 250.37 million
6:10 PM $ 31.13
+0.06%
$ -- $ 248.33 million
6:09 PM $ 31.11
-0.13%
$ -- $ 248.33 million
6:08 PM $ 31.15
-0.03%
$ -- $ 246.56 million
6:07 PM $ 31.16
+0.13%
$ -- $ 246.56 million
6:06 PM $ 31.12
+0.06%
$ -- $ 244.4 million
6:05 PM $ 31.12
+0.00%
$ -- $ 244.4 million
6:04 PM $ 31.12
+0.10%
$ -- $ 244.4 million
6:03 PM $ 31.08
-0.16%
$ -- $ 242.41 million
6:02 PM $ 31.13
-0.10%
$ -- $ 242.41 million
6:01 PM $ 31.16
+0.13%
$ -- $ 240.84 million
6:00 PM $ 31.12
-0.06%
$ -- $ 240.84 million
5:59 PM $ 31.14
-0.03%
$ -- $ 238.56 million
5:58 PM $ 31.15
+0.03%
$ -- $ 238.56 million
5:57 PM $ 31.14
+0.06%
$ -- $ 236.09 million
5:56 PM $ 31.13
+0.00%
$ -- $ 236.09 million
5:55 PM $ 31.14
-0.03%
$ -- $ 234.5 million
5:54 PM $ 31.15
+0.03%
$ -- $ 234.5 million
5:53 PM $ 31.14
+0.00%
$ -- $ 233.3 million
5:52 PM $ 31.14
+0.03%
$ -- $ 231.44 million
5:51 PM $ 31.12
+0.03%
$ -- $ 231.44 million
5:50 PM $ 31.1
-0.26%
$ -- $ 230.36 million