Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 25
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 31.05
-0.10%
$ -- $ 281.74 million
7:01 PM $ 31.08
-0.03%
$ -- $ 280.8 million
7:00 PM $ 31.09
+0.00%
$ -- $ 280.8 million
6:59 PM $ 31.09
+0.00%
$ -- $ 279.33 million
6:58 PM $ 31.09
+0.00%
$ -- $ 279.33 million
6:57 PM $ 31.09
+0.00%
$ -- $ 277.76 million
6:56 PM $ 31.09
+0.03%
$ -- $ 277.76 million
6:55 PM $ 31.09
+0.06%
$ -- $ 277.01 million
6:54 PM $ 31.07
+0.00%
$ -- $ 277.01 million
6:53 PM $ 31.06
+0.00%
$ -- $ 274.94 million
6:52 PM $ 31.06
-0.03%
$ -- $ 274.94 million
6:51 PM $ 31.07
+0.03%
$ -- $ 274.19 million
6:50 PM $ 31.06
-0.06%
$ -- $ 272.99 million
6:49 PM $ 31.08
+0.00%
$ -- $ 272.99 million
6:48 PM $ 31.07
-0.03%
$ -- $ 272.05 million
6:47 PM $ 31.08
+0.00%
$ -- $ 272.05 million
6:46 PM $ 31.08
-0.06%
$ -- $ 272.05 million
6:45 PM $ 31.09
+0.00%
$ -- $ 270.99 million
6:44 PM $ 31.09
-0.03%
$ -- $ 270.99 million
6:43 PM $ 31.09
-0.03%
$ -- $ 270.12 million
6:42 PM $ 31.1
+0.10%
$ -- $ 270.12 million
6:41 PM $ 31.07
+0.03%
$ -- $ 269.52 million
6:40 PM $ 31.08
+0.00%
$ -- $ 269.52 million
6:39 PM $ 31.08
-0.03%
$ -- $ 266.79 million
6:38 PM $ 31.09
-0.06%
$ -- $ 266.79 million
6:37 PM $ 31.11
+0.03%
$ -- $ 266.79 million
6:36 PM $ 31.1
+0.06%
$ -- $ 264.41 million
6:35 PM $ 31.08
-0.06%
$ -- $ 264.41 million
6:34 PM $ 31.1
-0.03%
$ -- $ 264.41 million
6:33 PM $ 31.11
+0.03%
$ -- $ 263.89 million
6:32 PM $ 31.11
-0.06%
$ -- $ 263.89 million
6:31 PM $ 31.13
-0.03%
$ -- $ 263.05 million
6:30 PM $ 31.14
+0.03%
$ -- $ 263.05 million
6:29 PM $ 31.13
+0.00%
$ -- $ 261.37 million
6:28 PM $ 31.13
-0.10%
$ -- $ 261.37 million
6:27 PM $ 31.17
+0.03%
$ -- $ 260.36 million
6:26 PM $ 31.16
-0.03%
$ -- $ 260.36 million
6:25 PM $ 31.17
+0.03%
$ -- $ 259.14 million
6:24 PM $ 31.16
-0.03%
$ -- $ 256.89 million
6:23 PM $ 31.17
+0.00%
$ -- $ 256.89 million
6:22 PM $ 31.17
+0.00%
$ -- $ 256.09 million
6:21 PM $ 31.17
-0.03%
$ -- $ 256.09 million
6:20 PM $ 31.18
+0.03%
$ -- $ 256.09 million
6:19 PM $ 31.17
+0.06%
$ -- $ 255.15 million
6:18 PM $ 31.16
+0.00%
$ -- $ 255.15 million
6:17 PM $ 31.16
+0.00%
$ -- $ 252.79 million
6:16 PM $ 31.16
+0.03%
$ -- $ 252.79 million
6:15 PM $ 31.14
-0.10%
$ -- $ 252.41 million
6:14 PM $ 31.17
+0.03%
$ -- $ 252.41 million
6:13 PM $ 31.15
+0.00%
$ -- $ 251 million