Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 31.11
+0.03%
$ -- $ 299.07 million
7:24 PM $ 31.1
+0.00%
$ -- $ 299.07 million
7:23 PM $ 31.1
+0.13%
$ -- $ 296.85 million
7:22 PM $ 31.07
-0.06%
$ -- $ 296.85 million
7:21 PM $ 31.08
-0.06%
$ -- $ 295.86 million
7:20 PM $ 31.09
+0.03%
$ -- $ 294.09 million
7:19 PM $ 31.09
+0.10%
$ -- $ 294.09 million
7:18 PM $ 31.06
-0.10%
$ -- $ 292.93 million
7:17 PM $ 31.09
-0.03%
$ -- $ 292.93 million
7:16 PM $ 31.09
+0.00%
$ -- $ 292.93 million
7:15 PM $ 31.09
+0.00%
$ -- $ 291 million
7:14 PM $ 31.09
+0.00%
$ -- $ 291 million
7:13 PM $ 31.09
+0.06%
$ -- $ 288.48 million
7:12 PM $ 31.06
+0.03%
$ -- $ 288.48 million
7:11 PM $ 31.05
+0.03%
$ -- $ 288.48 million
7:10 PM $ 31.04
-0.03%
$ -- $ 288.48 million
7:09 PM $ 31.05
+0.00%
$ -- $ 286.45 million
7:08 PM $ 31.05
+0.00%
$ -- $ 285.79 million
7:07 PM $ 31.05
-0.06%
$ -- $ 285.79 million
7:06 PM $ 31.07
-0.03%
$ -- $ 283.87 million
7:05 PM $ 31.07
+0.00%
$ -- $ 283.87 million
7:04 PM $ 31.07
+0.00%
$ -- $ 283.87 million
7:03 PM $ 31.07
+0.03%
$ -- $ 281.74 million
7:02 PM $ 31.05
-0.10%
$ -- $ 281.74 million
7:01 PM $ 31.08
-0.03%
$ -- $ 280.8 million
7:00 PM $ 31.09
+0.00%
$ -- $ 280.8 million
6:59 PM $ 31.09
+0.00%
$ -- $ 279.33 million
6:58 PM $ 31.09
+0.00%
$ -- $ 279.33 million
6:57 PM $ 31.09
+0.00%
$ -- $ 277.76 million
6:56 PM $ 31.09
+0.03%
$ -- $ 277.76 million
6:55 PM $ 31.09
+0.06%
$ -- $ 277.01 million
6:54 PM $ 31.07
+0.00%
$ -- $ 277.01 million
6:53 PM $ 31.06
+0.00%
$ -- $ 274.94 million
6:52 PM $ 31.06
-0.03%
$ -- $ 274.94 million
6:51 PM $ 31.07
+0.03%
$ -- $ 274.19 million
6:50 PM $ 31.06
-0.06%
$ -- $ 272.99 million
6:49 PM $ 31.08
+0.00%
$ -- $ 272.99 million
6:48 PM $ 31.07
-0.03%
$ -- $ 272.05 million
6:47 PM $ 31.08
+0.00%
$ -- $ 272.05 million
6:46 PM $ 31.08
-0.06%
$ -- $ 272.05 million
6:45 PM $ 31.09
+0.00%
$ -- $ 270.99 million
6:44 PM $ 31.09
-0.03%
$ -- $ 270.99 million
6:43 PM $ 31.09
-0.03%
$ -- $ 270.12 million
6:42 PM $ 31.1
+0.10%
$ -- $ 270.12 million
6:41 PM $ 31.07
+0.03%
$ -- $ 269.52 million
6:40 PM $ 31.08
+0.00%
$ -- $ 269.52 million
6:39 PM $ 31.08
-0.03%
$ -- $ 266.79 million
6:38 PM $ 31.09
-0.06%
$ -- $ 266.79 million
6:37 PM $ 31.11
+0.03%
$ -- $ 266.79 million
6:36 PM $ 31.1
+0.06%
$ -- $ 264.41 million