Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $34.49
+0.15%
$-- $43,616
Jul 19, 11 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 10 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 9 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 8 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 7 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 6 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 5 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 4 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 3 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 2 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 1 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 12 PM $34.44
+0.00%
$-- $249.61 million
Jul 19, 11 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 10 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 9 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 8 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 7 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 6 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 5 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 4 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 3 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 2 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 1 AM $34.44
+0.00%
$-- $249.61 million
Jul 19, 12 AM $34.44
+0.00%
$-- $249.61 million
Jul 18, 11 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 10 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 9 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 8 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 7 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 6 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 5 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 4 PM $34.44
+0.00%
$-- $249.61 million
Jul 18, 3 PM $34.44
+0.00%
$-- $477.05 million
Jul 18, 2 PM $34.44
+0.00%
$-- $477.05 million
Jul 18, 1 PM $34.44
+0.00%
$-- $477.05 million
Jul 18, 12 PM $34.44
+0.00%
$-- $477.05 million
Jul 18, 11 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 10 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 9 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 8 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 7 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 6 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 5 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 4 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 3 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 2 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 1 AM $34.44
+0.00%
$-- $477.05 million
Jul 18, 12 AM $34.44
+0.00%
$-- $477.05 million
Jul 17, 11 PM $34.44
+0.00%
$-- $477.05 million