Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 34.44
+0.12%
$ -- $ 477 million
Jul 17, 9 PM $ 34.4
-0.12%
$ -- $ 476.95 million
Jul 17, 8 PM $ 34.44
+0.06%
$ -- $ 475.86 million
Jul 17, 7 PM $ 34.42
-0.49%
$ -- $ 323.74 million
Jul 17, 6 PM $ 34.6
+0.52%
$ -- $ 154.46 million
Jul 17, 5 PM $ 34.42
-0.06%
$ -- $ 90.46 million
Jul 17, 4 PM $ 34.44
-1.06%
$ -- $ 40.3 million
Jul 17, 3 PM $ 34.81
-1.08%
$ -- $ 1.08 billion
Jul 17, 2 PM $ 35.19
+1.30%
$ -- $ 1.01 billion
Jul 17, 1 PM $ 34.74
-0.17%
$ -- $ 867.35 million
Jul 17, 12 PM $ 34.8
+0.99%
$ -- $ 692.58 million
Jul 17, 11 AM $ 34.46
+1.03%
$ -- $ 689.29 million
Jul 17, 10 AM $ 34.11
+0.21%
$ -- $ 688.1 million
Jul 17, 9 AM $ 34.04
-0.06%
$ -- $ 688.09 million
Jul 17, 8 AM $ 34.06
-0.06%
$ -- $ 688.08 million
Jul 17, 7 AM $ 34.08
+0.47%
$ -- $ 688 million
Jul 17, 6 AM $ 33.92
+0.00%
$ -- $ 688 million
Jul 17, 5 AM $ 33.92
-0.12%
$ -- $ 688 million
Jul 17, 4 AM $ 33.96
+0.12%
$ -- $ 606.59 million
Jul 17, 3 AM $ 33.92
+0.00%
$ -- $ 606.59 million
Jul 17, 2 AM $ 33.92
-0.44%
$ -- $ 606.98 million
Jul 17, 1 AM $ 34.07
+0.21%
$ -- $ 606.98 million
Jul 17, 12 AM $ 34
+0.00%
$ -- $ 606.98 million
Jul 16, 11 PM $ 34
+0.09%
$ -- $ 606.98 million
Jul 16, 10 PM $ 33.97
+2.01%
$ -- $ 606.84 million
Jul 16, 9 PM $ 33.31
-2.66%
$ -- $ 605.86 million
Jul 16, 8 PM $ 34.22
+0.03%
$ -- $ 599.72 million
Jul 16, 7 PM $ 34.21
+0.18%
$ -- $ 395.34 million
Jul 16, 6 PM $ 34.15
-0.35%
$ -- $ 294.63 million
Jul 16, 5 PM $ 34.27
-0.26%
$ -- $ 238.24 million
Jul 16, 4 PM $ 34.36
-0.23%
$ -- $ 204.76 million
Jul 16, 3 PM $ 34.43
-0.66%
$ -- $ 170.78 million
Jul 16, 2 PM $ 34.66
+0.14%
$ -- $ 127.69 million
Jul 16, 1 PM $ 34.61
-0.77%
$ -- $ 53.16 million
Jul 16, 12 PM $ 34.88
+0.17%
$ -- $ 693,938
Jul 16, 11 AM $ 34.82
-0.06%
$ -- $ 427,243
Jul 16, 10 AM $ 34.84
-0.14%
$ -- $ 266,597
Jul 16, 9 AM $ 34.89
+0.00%
$ -- $ 264,956
Jul 16, 8 AM $ 34.89
+0.55%
$ -- $ 34,228
Jul 16, 7 AM $ 34.7
-0.29%
$ -- $ 713.06 million
Jul 16, 6 AM $ 34.8
+0.00%
$ -- $ 713.06 million
Jul 16, 5 AM $ 34.8
-0.06%
$ -- $ 713.06 million
Jul 16, 4 AM $ 34.82
+0.12%
$ -- $ 713.06 million
Jul 16, 3 AM $ 34.78
+0.06%
$ -- $ 713.06 million
Jul 16, 2 AM $ 34.76
+0.32%
$ -- $ 713.06 million
Jul 16, 1 AM $ 34.65
+0.06%
$ -- $ 713.06 million
Jul 16, 12 AM $ 34.63
+0.12%
$ -- $ 713.06 million
Jul 15, 11 PM $ 34.59
-0.09%
$ -- $ 713.06 million
Jul 15, 10 PM $ 34.62
+0.06%
$ -- $ 712.83 million
Jul 15, 9 PM $ 34.6
-0.17%
$ -- $ 712.76 million