Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $34.44
+0.12%
$-- $477 million
Jul 17, 9 PM $34.4
-0.12%
$-- $476.95 million
Jul 17, 8 PM $34.44
+0.06%
$-- $475.86 million
Jul 17, 7 PM $34.42
-0.49%
$-- $323.74 million
Jul 17, 6 PM $34.6
+0.52%
$-- $154.46 million
Jul 17, 5 PM $34.42
-0.06%
$-- $90.46 million
Jul 17, 4 PM $34.44
-1.06%
$-- $40.3 million
Jul 17, 3 PM $34.81
-1.08%
$-- $1.08 billion
Jul 17, 2 PM $35.19
+1.30%
$-- $1.01 billion
Jul 17, 1 PM $34.74
-0.17%
$-- $867.35 million
Jul 17, 12 PM $34.8
+0.99%
$-- $692.58 million
Jul 17, 11 AM $34.46
+1.03%
$-- $689.29 million
Jul 17, 10 AM $34.11
+0.21%
$-- $688.1 million
Jul 17, 9 AM $34.04
-0.06%
$-- $688.09 million
Jul 17, 8 AM $34.06
-0.06%
$-- $688.08 million
Jul 17, 7 AM $34.08
+0.47%
$-- $688 million
Jul 17, 6 AM $33.92
+0.00%
$-- $688 million
Jul 17, 5 AM $33.92
-0.12%
$-- $688 million
Jul 17, 4 AM $33.96
+0.12%
$-- $606.59 million
Jul 17, 3 AM $33.92
+0.00%
$-- $606.59 million
Jul 17, 2 AM $33.92
-0.44%
$-- $606.98 million
Jul 17, 1 AM $34.07
+0.21%
$-- $606.98 million
Jul 17, 12 AM $34
+0.00%
$-- $606.98 million
Jul 16, 11 PM $34
+0.09%
$-- $606.98 million
Jul 16, 10 PM $33.97
+2.01%
$-- $606.84 million
Jul 16, 9 PM $33.31
-2.66%
$-- $605.86 million
Jul 16, 8 PM $34.22
+0.03%
$-- $599.72 million
Jul 16, 7 PM $34.21
+0.18%
$-- $395.34 million
Jul 16, 6 PM $34.15
-0.35%
$-- $294.63 million
Jul 16, 5 PM $34.27
-0.26%
$-- $238.24 million
Jul 16, 4 PM $34.36
-0.23%
$-- $204.76 million
Jul 16, 3 PM $34.43
-0.66%
$-- $170.78 million
Jul 16, 2 PM $34.66
+0.14%
$-- $127.69 million
Jul 16, 1 PM $34.61
-0.77%
$-- $53.16 million
Jul 16, 12 PM $34.88
+0.17%
$-- $693,938
Jul 16, 11 AM $34.82
-0.06%
$-- $427,243
Jul 16, 10 AM $34.84
-0.14%
$-- $266,597
Jul 16, 9 AM $34.89
+0.00%
$-- $264,956
Jul 16, 8 AM $34.89
+0.55%
$-- $34,228
Jul 16, 7 AM $34.7
-0.29%
$-- $713.06 million
Jul 16, 6 AM $34.8
+0.00%
$-- $713.06 million
Jul 16, 5 AM $34.8
-0.06%
$-- $713.06 million
Jul 16, 4 AM $34.82
+0.12%
$-- $713.06 million
Jul 16, 3 AM $34.78
+0.06%
$-- $713.06 million
Jul 16, 2 AM $34.76
+0.32%
$-- $713.06 million
Jul 16, 1 AM $34.65
+0.06%
$-- $713.06 million
Jul 16, 12 AM $34.63
+0.12%
$-- $713.06 million
Jul 15, 11 PM $34.59
-0.09%
$-- $713.06 million
Jul 15, 10 PM $34.62
+0.06%
$-- $712.83 million
Jul 15, 9 PM $34.6
-0.17%
$-- $712.76 million