Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 34.66
+0.12%
$ -- $ 712.49 million
Jul 15, 7 PM $ 34.61
-2.01%
$ -- $ 544.87 million
Jul 15, 6 PM $ 35.32
-2.16%
$ -- $ 380.64 million
Jul 15, 5 PM $ 36.08
-0.66%
$ -- $ 300.07 million
Jul 15, 4 PM $ 36.32
+0.06%
$ -- $ 259.83 million
Jul 15, 3 PM $ 36.31
+0.14%
$ -- $ 218.06 million
Jul 15, 2 PM $ 36.25
+0.72%
$ -- $ 139.23 million
Jul 15, 1 PM $ 36.02
-1.69%
$ -- $ 51.54 million
Jul 15, 12 PM $ 36.64
+0.03%
$ -- $ 169,970
Jul 15, 11 AM $ 36.63
+0.25%
$ -- $ 112,903
Jul 15, 10 AM $ 36.54
-0.05%
$ -- $ 43,196
Jul 15, 9 AM $ 36.56
+0.69%
$ -- $ 41,478
Jul 15, 8 AM $ 36.31
+0.08%
$ -- $ 20,207
Jul 15, 7 AM $ 36.28
-0.14%
$ -- $ 642.28 million
Jul 15, 6 AM $ 36.33
-0.25%
$ -- $ 642.28 million
Jul 15, 5 AM $ 36.42
-0.05%
$ -- $ 642.28 million
Jul 15, 4 AM $ 36.44
+0.00%
$ -- $ 642.28 million
Jul 15, 3 AM $ 36.44
+0.00%
$ -- $ 642.28 million
Jul 15, 2 AM $ 36.44
+0.03%
$ -- $ 642.28 million
Jul 15, 1 AM $ 36.43
+0.75%
$ -- $ 642.28 million
Jul 15, 12 AM $ 36.16
-0.88%
$ -- $ 642.28 million
Jul 14, 11 PM $ 36.48
+0.00%
$ -- $ 642.27 million
Jul 14, 10 PM $ 36.48
-0.08%
$ -- $ 642.26 million
Jul 14, 9 PM $ 36.51
+0.00%
$ -- $ 642.21 million
Jul 14, 8 PM $ 36.51
+0.16%
$ -- $ 642.08 million
Jul 14, 7 PM $ 36.44
+0.33%
$ -- $ 497.98 million
Jul 14, 6 PM $ 36.32
-1.36%
$ -- $ 381.28 million
Jul 14, 5 PM $ 36.82
-0.14%
$ -- $ 331.01 million
Jul 14, 4 PM $ 36.87
+0.85%
$ -- $ 271.19 million
Jul 14, 3 PM $ 36.56
-0.16%
$ -- $ 207.7 million
Jul 14, 2 PM $ 36.62
-0.52%
$ -- $ 146.5 million
Jul 14, 1 PM $ 36.81
+0.96%
$ -- $ 64.61 million
Jul 14, 12 PM $ 36.46
-0.27%
$ -- $ 450,029
Jul 14, 11 AM $ 36.56
+0.52%
$ -- $ 225,672
Jul 14, 10 AM $ 36.37
-0.16%
$ -- $ 91,297
Jul 14, 9 AM $ 36.43
-0.65%
$ -- $ 47,437
Jul 14, 8 AM $ 36.67
+0.16%
$ -- $ 46,050
Jul 14, 7 AM $ 36.61
+0.38%
$ -- $ 756.71 million
Jul 14, 6 AM $ 36.47
-0.27%
$ -- $ 756.71 million
Jul 14, 5 AM $ 36.57
+0.00%
$ -- $ 756.71 million
Jul 14, 4 AM $ 36.57
+0.03%
$ -- $ 756.71 million
Jul 14, 3 AM $ 36.56
-0.14%
$ -- $ 756.71 million
Jul 14, 2 AM $ 36.61
+0.00%
$ -- $ 756.7 million
Jul 14, 1 AM $ 36.61
+0.00%
$ -- $ 756.7 million
Jul 14, 12 AM $ 36.61
-0.11%
$ -- $ 756.7 million
Jul 13, 11 PM $ 36.65
-0.05%
$ -- $ 756.69 million
Jul 13, 10 PM $ 36.67
-0.08%
$ -- $ 756.61 million
Jul 13, 9 PM $ 36.7
-0.33%
$ -- $ 756.51 million
Jul 13, 8 PM $ 36.82
+0.44%
$ -- $ 756.32 million
Jul 13, 7 PM $ 36.64
-0.95%
$ -- $ 616.6 million