Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $34.66
+0.12%
$-- $712.49 million
Jul 15, 7 PM $34.61
-2.01%
$-- $544.87 million
Jul 15, 6 PM $35.32
-2.16%
$-- $380.64 million
Jul 15, 5 PM $36.08
-0.66%
$-- $300.07 million
Jul 15, 4 PM $36.32
+0.06%
$-- $259.83 million
Jul 15, 3 PM $36.31
+0.14%
$-- $218.06 million
Jul 15, 2 PM $36.25
+0.72%
$-- $139.23 million
Jul 15, 1 PM $36.02
-1.69%
$-- $51.54 million
Jul 15, 12 PM $36.64
+0.03%
$-- $169,970
Jul 15, 11 AM $36.63
+0.25%
$-- $112,903
Jul 15, 10 AM $36.54
-0.05%
$-- $43,196
Jul 15, 9 AM $36.56
+0.69%
$-- $41,478
Jul 15, 8 AM $36.31
+0.08%
$-- $20,207
Jul 15, 7 AM $36.28
-0.14%
$-- $642.28 million
Jul 15, 6 AM $36.33
-0.25%
$-- $642.28 million
Jul 15, 5 AM $36.42
-0.05%
$-- $642.28 million
Jul 15, 4 AM $36.44
+0.00%
$-- $642.28 million
Jul 15, 3 AM $36.44
+0.00%
$-- $642.28 million
Jul 15, 2 AM $36.44
+0.03%
$-- $642.28 million
Jul 15, 1 AM $36.43
+0.75%
$-- $642.28 million
Jul 15, 12 AM $36.16
-0.88%
$-- $642.28 million
Jul 14, 11 PM $36.48
+0.00%
$-- $642.27 million
Jul 14, 10 PM $36.48
-0.08%
$-- $642.26 million
Jul 14, 9 PM $36.51
+0.00%
$-- $642.21 million
Jul 14, 8 PM $36.51
+0.16%
$-- $642.08 million
Jul 14, 7 PM $36.44
+0.33%
$-- $497.98 million
Jul 14, 6 PM $36.32
-1.36%
$-- $381.28 million
Jul 14, 5 PM $36.82
-0.14%
$-- $331.01 million
Jul 14, 4 PM $36.87
+0.85%
$-- $271.19 million
Jul 14, 3 PM $36.56
-0.16%
$-- $207.7 million
Jul 14, 2 PM $36.62
-0.52%
$-- $146.5 million
Jul 14, 1 PM $36.81
+0.96%
$-- $64.61 million
Jul 14, 12 PM $36.46
-0.27%
$-- $450,029
Jul 14, 11 AM $36.56
+0.52%
$-- $225,672
Jul 14, 10 AM $36.37
-0.16%
$-- $91,297
Jul 14, 9 AM $36.43
-0.65%
$-- $47,437
Jul 14, 8 AM $36.67
+0.16%
$-- $46,050
Jul 14, 7 AM $36.61
+0.38%
$-- $756.71 million
Jul 14, 6 AM $36.47
-0.27%
$-- $756.71 million
Jul 14, 5 AM $36.57
+0.00%
$-- $756.71 million
Jul 14, 4 AM $36.57
+0.03%
$-- $756.71 million
Jul 14, 3 AM $36.56
-0.14%
$-- $756.71 million
Jul 14, 2 AM $36.61
+0.00%
$-- $756.7 million
Jul 14, 1 AM $36.61
+0.00%
$-- $756.7 million
Jul 14, 12 AM $36.61
-0.11%
$-- $756.7 million
Jul 13, 11 PM $36.65
-0.05%
$-- $756.69 million
Jul 13, 10 PM $36.67
-0.08%
$-- $756.61 million
Jul 13, 9 PM $36.7
-0.33%
$-- $756.51 million
Jul 13, 8 PM $36.82
+0.44%
$-- $756.32 million
Jul 13, 7 PM $36.64
-0.95%
$-- $616.6 million