Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 36.99
+0.38%
$ -- $ 482.57 million
Jul 13, 5 PM $ 36.85
+0.22%
$ -- $ 385.71 million
Jul 13, 4 PM $ 36.78
+0.63%
$ -- $ 328.29 million
Jul 13, 3 PM $ 36.55
+0.36%
$ -- $ 274.45 million
Jul 13, 2 PM $ 36.42
+0.33%
$ -- $ 197.29 million
Jul 13, 1 PM $ 36.31
+1.88%
$ -- $ 98.23 million
Jul 13, 12 PM $ 35.64
+0.79%
$ -- $ 676,375
Jul 13, 11 AM $ 35.36
+0.11%
$ -- $ 139,105
Jul 13, 10 AM $ 35.32
-0.39%
$ -- $ 117,826
Jul 13, 9 AM $ 35.46
+0.03%
$ -- $ 71,586
Jul 13, 8 AM $ 35.45
+0.48%
$ -- $ 61,505
Jul 13, 7 AM $ 35.28
-0.14%
$ -- $ 13,452
Jul 13, 6 AM $ 35.33
+0.26%
$ -- $ 12,038
Jul 13, 5 AM $ 35.24
+0.00%
$ -- $ 5,158
Jul 13, 4 AM $ 35.24
-0.31%
$ -- $ 5,158
Jul 13, 3 AM $ 35.35
+0.20%
$ -- $ 3,994
Jul 13, 2 AM $ 35.28
-0.03%
$ -- $ 3,711
Jul 13, 1 AM $ 35.29
-0.14%
$ -- $ 3,676
Jul 13, 12 AM $ 35.34
+0.17%
$ -- $ 2,757
Jul 12, 11 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 10 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 9 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 8 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 7 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 6 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 5 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 4 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 3 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 2 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 1 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 12 PM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 11 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 10 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 9 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 8 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 7 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 6 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 5 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 4 AM $ 35.28
+0.00%
$ -- $ 434.25 million
Jul 12, 3 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 12, 2 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 12, 1 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 12, 12 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 11 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 10 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 9 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 8 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 7 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 6 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 5 PM $ 35.28
+0.00%
$ -- $ 458.37 million