Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $36.99
+0.38%
$-- $482.57 million
Jul 13, 5 PM $36.85
+0.22%
$-- $385.71 million
Jul 13, 4 PM $36.78
+0.63%
$-- $328.29 million
Jul 13, 3 PM $36.55
+0.36%
$-- $274.45 million
Jul 13, 2 PM $36.42
+0.33%
$-- $197.29 million
Jul 13, 1 PM $36.31
+1.88%
$-- $98.23 million
Jul 13, 12 PM $35.64
+0.79%
$-- $676,375
Jul 13, 11 AM $35.36
+0.11%
$-- $139,105
Jul 13, 10 AM $35.32
-0.39%
$-- $117,826
Jul 13, 9 AM $35.46
+0.03%
$-- $71,586
Jul 13, 8 AM $35.45
+0.48%
$-- $61,505
Jul 13, 7 AM $35.28
-0.14%
$-- $13,452
Jul 13, 6 AM $35.33
+0.26%
$-- $12,038
Jul 13, 5 AM $35.24
+0.00%
$-- $5,158
Jul 13, 4 AM $35.24
-0.31%
$-- $5,158
Jul 13, 3 AM $35.35
+0.20%
$-- $3,994
Jul 13, 2 AM $35.28
-0.03%
$-- $3,711
Jul 13, 1 AM $35.29
-0.14%
$-- $3,676
Jul 13, 12 AM $35.34
+0.17%
$-- $2,757
Jul 12, 11 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 10 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 9 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 8 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 7 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 6 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 5 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 4 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 3 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 2 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 1 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 12 PM $35.28
+0.00%
$-- $434.25 million
Jul 12, 11 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 10 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 9 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 8 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 7 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 6 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 5 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 4 AM $35.28
+0.00%
$-- $434.25 million
Jul 12, 3 AM $35.28
+0.00%
$-- $458.37 million
Jul 12, 2 AM $35.28
+0.00%
$-- $458.37 million
Jul 12, 1 AM $35.28
+0.00%
$-- $458.37 million
Jul 12, 12 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 11 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 10 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 9 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 8 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 7 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 6 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 5 PM $35.28
+0.00%
$-- $458.37 million