Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 3 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 2 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 1 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 12 PM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 11 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 10 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 9 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 8 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 7 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 6 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 5 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 4 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 3 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 2 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 1 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 11, 12 AM $ 35.28
+0.00%
$ -- $ 458.37 million
Jul 10, 11 PM $ 35.28
+0.00%
$ -- $ 458.36 million
Jul 10, 10 PM $ 35.28
-0.11%
$ -- $ 458.31 million
Jul 10, 9 PM $ 35.32
-0.20%
$ -- $ 458.28 million
Jul 10, 8 PM $ 35.39
+0.37%
$ -- $ 443.54 million
Jul 10, 7 PM $ 35.26
-0.48%
$ -- $ 312.34 million
Jul 10, 6 PM $ 35.43
+0.11%
$ -- $ 238.91 million
Jul 10, 5 PM $ 35.38
-0.25%
$ -- $ 209.96 million
Jul 10, 4 PM $ 35.47
+0.08%
$ -- $ 185.2 million
Jul 10, 3 PM $ 35.44
-0.59%
$ -- $ 160.24 million
Jul 10, 2 PM $ 35.66
+0.65%
$ -- $ 120.85 million
Jul 10, 1 PM $ 35.43
+2.28%
$ -- $ 43.53 million
Jul 10, 12 PM $ 34.64
+0.23%
$ -- $ 96,935
Jul 10, 11 AM $ 34.56
+0.44%
$ -- $ 58,267
Jul 10, 10 AM $ 34.41
-0.43%
$ -- $ 17,798
Jul 10, 9 AM $ 34.56
+0.00%
$ -- $ 15,452
Jul 10, 8 AM $ 34.56
-0.09%
$ -- $ 10,960
Jul 10, 7 AM $ 34.59
+0.00%
$ -- $ 536.1 million
Jul 10, 6 AM $ 34.59
-0.09%
$ -- $ 536.1 million
Jul 10, 5 AM $ 34.62
+0.00%
$ -- $ 536.1 million
Jul 10, 4 AM $ 34.62
+0.00%
$ -- $ 536.1 million
Jul 10, 3 AM $ 34.62
+0.00%
$ -- $ 536.1 million
Jul 10, 2 AM $ 34.62
+0.32%
$ -- $ 536.1 million
Jul 10, 1 AM $ 34.51
+0.00%
$ -- $ 536.1 million
Jul 10, 12 AM $ 34.51
+0.00%
$ -- $ 536.1 million
Jul 9, 11 PM $ 34.51
+0.38%
$ -- $ 536.1 million
Jul 9, 10 PM $ 34.38
-0.61%
$ -- $ 536.03 million
Jul 9, 9 PM $ 34.59
+0.61%
$ -- $ 536.02 million
Jul 9, 8 PM $ 34.38
-0.64%
$ -- $ 533.64 million
Jul 9, 7 PM $ 34.6
+0.82%
$ -- $ 413.6 million
Jul 9, 6 PM $ 34.32
-0.38%
$ -- $ 317.85 million
Jul 9, 5 PM $ 34.44
+0.00%
$ -- $ 267.41 million
Jul 9, 4 PM $ 34.44
+0.64%
$ -- $ 209.49 million
Jul 9, 3 PM $ 34.22
+0.50%
$ -- $ 177.8 million