Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 3 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 2 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 1 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 12 PM $35.28
+0.00%
$-- $458.37 million
Jul 11, 11 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 10 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 9 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 8 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 7 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 6 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 5 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 4 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 3 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 2 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 1 AM $35.28
+0.00%
$-- $458.37 million
Jul 11, 12 AM $35.28
+0.00%
$-- $458.37 million
Jul 10, 11 PM $35.28
+0.00%
$-- $458.36 million
Jul 10, 10 PM $35.28
-0.11%
$-- $458.31 million
Jul 10, 9 PM $35.32
-0.20%
$-- $458.28 million
Jul 10, 8 PM $35.39
+0.37%
$-- $443.54 million
Jul 10, 7 PM $35.26
-0.48%
$-- $312.34 million
Jul 10, 6 PM $35.43
+0.11%
$-- $238.91 million
Jul 10, 5 PM $35.38
-0.25%
$-- $209.96 million
Jul 10, 4 PM $35.47
+0.08%
$-- $185.2 million
Jul 10, 3 PM $35.44
-0.59%
$-- $160.24 million
Jul 10, 2 PM $35.66
+0.65%
$-- $120.85 million
Jul 10, 1 PM $35.43
+2.28%
$-- $43.53 million
Jul 10, 12 PM $34.64
+0.23%
$-- $96,935
Jul 10, 11 AM $34.56
+0.44%
$-- $58,267
Jul 10, 10 AM $34.41
-0.43%
$-- $17,798
Jul 10, 9 AM $34.56
+0.00%
$-- $15,452
Jul 10, 8 AM $34.56
-0.09%
$-- $10,960
Jul 10, 7 AM $34.59
+0.00%
$-- $536.1 million
Jul 10, 6 AM $34.59
-0.09%
$-- $536.1 million
Jul 10, 5 AM $34.62
+0.00%
$-- $536.1 million
Jul 10, 4 AM $34.62
+0.00%
$-- $536.1 million
Jul 10, 3 AM $34.62
+0.00%
$-- $536.1 million
Jul 10, 2 AM $34.62
+0.32%
$-- $536.1 million
Jul 10, 1 AM $34.51
+0.00%
$-- $536.1 million
Jul 10, 12 AM $34.51
+0.00%
$-- $536.1 million
Jul 9, 11 PM $34.51
+0.38%
$-- $536.1 million
Jul 9, 10 PM $34.38
-0.61%
$-- $536.03 million
Jul 9, 9 PM $34.59
+0.61%
$-- $536.02 million
Jul 9, 8 PM $34.38
-0.64%
$-- $533.64 million
Jul 9, 7 PM $34.6
+0.82%
$-- $413.6 million
Jul 9, 6 PM $34.32
-0.38%
$-- $317.85 million
Jul 9, 5 PM $34.44
+0.00%
$-- $267.41 million
Jul 9, 4 PM $34.44
+0.64%
$-- $209.49 million
Jul 9, 3 PM $34.22
+0.50%
$-- $177.8 million