Coinranking
Chipotle Mexican Grill (Reality Tokenized) Historical Data
rCMG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 34.05 | +1.10% | ||
| Jul 9, 1 PM | $ 33.67 | +0.54% | ||
| Jul 9, 12 PM | $ 33.49 | +0.39% | ||
| Jul 9, 11 AM | $ 33.36 | -0.03% | ||
| Jul 9, 10 AM | $ 33.37 | -0.36% | ||
| Jul 9, 9 AM | $ 33.49 | +0.42% | ||
| Jul 9, 8 AM | $ 33.35 | -0.15% | ||
| Jul 9, 7 AM | $ 33.4 | -0.15% | ||
| Jul 9, 6 AM | $ 33.45 | +0.00% | ||
| Jul 9, 5 AM | $ 33.45 | +0.00% | ||
| Jul 9, 4 AM | $ 33.45 | +0.00% | ||
| Jul 9, 3 AM | $ 33.45 | +0.00% | ||
| Jul 9, 2 AM | $ 33.45 | +0.09% | ||
| Jul 9, 1 AM | $ 33.42 | +0.00% | ||
| Jul 9, 12 AM | $ 33.42 | -0.09% | ||
| Jul 8, 11 PM | $ 33.45 | -0.15% | ||
| Jul 8, 10 PM | $ 33.5 | +0.27% | ||
| Jul 8, 9 PM | $ 33.41 | +0.00% | ||
| Jul 8, 8 PM | $ 33.41 | -0.06% | ||
| Jul 8, 7 PM | $ 33.44 | -0.89% | ||
| Jul 8, 6 PM | $ 33.74 | +0.48% | ||
| Jul 8, 5 PM | $ 33.58 | +0.69% | ||
| Jul 8, 4 PM | $ 33.35 | +0.33% | ||
| Jul 8, 3 PM | $ 33.24 | -0.72% | ||
| Jul 8, 2 PM | $ 33.49 | +1.00% | ||
| Jul 8, 1 PM | $ 33.17 | -3.18% | ||
| Jul 8, 12 PM | $ 34.26 | +0.53% | ||
| Jul 8, 11 AM | $ 34.08 | -0.70% | ||
| Jul 8, 10 AM | $ 34.32 | -0.12% | ||
| Jul 8, 9 AM | $ 34.36 | +0.38% | ||
| Jul 8, 8 AM | $ 34.23 | -0.52% | ||
| Jul 8, 7 AM | $ 34.41 | +0.00% | ||
| Jul 8, 6 AM | $ 34.41 | +0.00% | ||
| Jul 8, 5 AM | $ 34.41 | +0.00% | ||
| Jul 8, 4 AM | $ 34.41 | -0.15% | ||
| Jul 8, 3 AM | $ 34.46 | +0.29% | ||
| Jul 8, 2 AM | $ 34.36 | +0.00% | ||
| Jul 8, 1 AM | $ 34.36 | +0.00% | ||
| Jul 8, 12 AM | $ 34.36 | -0.03% | ||
| Jul 7, 11 PM | $ 34.37 | -0.32% | ||
| Jul 7, 10 PM | $ 34.48 | +0.32% | ||
| Jul 7, 9 PM | $ 34.37 | +0.29% | ||
| Jul 7, 8 PM | $ 34.27 | -0.23% | ||
| Jul 7, 7 PM | $ 34.36 | +0.12% | ||
| Jul 7, 6 PM | $ 34.32 | -0.09% | ||
| Jul 7, 5 PM | $ 34.35 | -0.15% | ||
| Jul 7, 4 PM | $ 34.4 | -0.23% | ||
| Jul 7, 3 PM | $ 34.48 | -1.12% | ||
| Jul 7, 2 PM | $ 34.88 | -1.02% | ||
| Jul 7, 1 PM | $ 35.27 | +2.98% | ||