Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $34.05
+1.10%
$-- $111.71 million
Jul 9, 1 PM $33.67
+0.54%
$-- $33.57 million
Jul 9, 12 PM $33.49
+0.39%
$-- $125,689
Jul 9, 11 AM $33.36
-0.03%
$-- $68,264
Jul 9, 10 AM $33.37
-0.36%
$-- $24,045
Jul 9, 9 AM $33.49
+0.42%
$-- $24,045
Jul 9, 8 AM $33.35
-0.15%
$-- $22,004
Jul 9, 7 AM $33.4
-0.15%
$-- $517.99 million
Jul 9, 6 AM $33.45
+0.00%
$-- $517.99 million
Jul 9, 5 AM $33.45
+0.00%
$-- $517.99 million
Jul 9, 4 AM $33.45
+0.00%
$-- $517.99 million
Jul 9, 3 AM $33.45
+0.00%
$-- $517.99 million
Jul 9, 2 AM $33.45
+0.09%
$-- $517.99 million
Jul 9, 1 AM $33.42
+0.00%
$-- $517.99 million
Jul 9, 12 AM $33.42
-0.09%
$-- $517.99 million
Jul 8, 11 PM $33.45
-0.15%
$-- $517.94 million
Jul 8, 10 PM $33.5
+0.27%
$-- $517.86 million
Jul 8, 9 PM $33.41
+0.00%
$-- $517.82 million
Jul 8, 8 PM $33.41
-0.06%
$-- $517.78 million
Jul 8, 7 PM $33.44
-0.89%
$-- $355.9 million
Jul 8, 6 PM $33.74
+0.48%
$-- $265.81 million
Jul 8, 5 PM $33.58
+0.69%
$-- $216.76 million
Jul 8, 4 PM $33.35
+0.33%
$-- $181.19 million
Jul 8, 3 PM $33.24
-0.72%
$-- $148.2 million
Jul 8, 2 PM $33.49
+1.00%
$-- $89.39 million
Jul 8, 1 PM $33.17
-3.18%
$-- $43.43 million
Jul 8, 12 PM $34.26
+0.53%
$-- $323,969
Jul 8, 11 AM $34.08
-0.70%
$-- $189,831
Jul 8, 10 AM $34.32
-0.12%
$-- $134,233
Jul 8, 9 AM $34.36
+0.38%
$-- $124,450
Jul 8, 8 AM $34.23
-0.52%
$-- $26,874
Jul 8, 7 AM $34.41
+0.00%
$-- $535.59 million
Jul 8, 6 AM $34.41
+0.00%
$-- $535.59 million
Jul 8, 5 AM $34.41
+0.00%
$-- $535.59 million
Jul 8, 4 AM $34.41
-0.15%
$-- $535.59 million
Jul 8, 3 AM $34.46
+0.29%
$-- $535.59 million
Jul 8, 2 AM $34.36
+0.00%
$-- $535.59 million
Jul 8, 1 AM $34.36
+0.00%
$-- $535.59 million
Jul 8, 12 AM $34.36
-0.03%
$-- $535.59 million
Jul 7, 11 PM $34.37
-0.32%
$-- $535.59 million
Jul 7, 10 PM $34.48
+0.32%
$-- $535.56 million
Jul 7, 9 PM $34.37
+0.29%
$-- $534.4 million
Jul 7, 8 PM $34.27
-0.23%
$-- $534.38 million
Jul 7, 7 PM $34.36
+0.12%
$-- $410.06 million
Jul 7, 6 PM $34.32
-0.09%
$-- $344.1 million
Jul 7, 5 PM $34.35
-0.15%
$-- $314.12 million
Jul 7, 4 PM $34.4
-0.23%
$-- $287.73 million
Jul 7, 3 PM $34.48
-1.12%
$-- $260.59 million
Jul 7, 2 PM $34.88
-1.02%
$-- $177.62 million
Jul 7, 1 PM $35.27
+2.98%
$-- $45.87 million