Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $34.25
+0.09%
$-- $769,069
Jul 7, 11 AM $34.22
+0.47%
$-- $530,388
Jul 7, 10 AM $34.06
-0.12%
$-- $237,565
Jul 7, 9 AM $34.1
+0.00%
$-- $231,671
Jul 7, 8 AM $34.1
+0.15%
$-- $220,795
Jul 7, 7 AM $34.05
+0.00%
$-- $581.69 million
Jul 7, 6 AM $34.05
+0.00%
$-- $581.69 million
Jul 7, 5 AM $34.05
+0.12%
$-- $581.69 million
Jul 7, 4 AM $34.01
-0.47%
$-- $581.69 million
Jul 7, 3 AM $34.17
+0.00%
$-- $581.69 million
Jul 7, 2 AM $34.17
+0.23%
$-- $581.67 million
Jul 7, 1 AM $34.09
+0.12%
$-- $581.67 million
Jul 7, 12 AM $34.05
+0.00%
$-- $581.67 million
Jul 6, 11 PM $34.05
+0.09%
$-- $581.67 million
Jul 6, 10 PM $34.02
+0.15%
$-- $581.06 million
Jul 6, 9 PM $33.97
+0.00%
$-- $577.96 million
Jul 6, 8 PM $33.97
-0.06%
$-- $577.85 million
Jul 6, 7 PM $33.99
-0.76%
$-- $410.24 million
Jul 6, 6 PM $34.25
+0.15%
$-- $296.42 million
Jul 6, 5 PM $34.19
+0.41%
$-- $254.86 million
Jul 6, 4 PM $34.05
+0.38%
$-- $214.48 million
Jul 6, 3 PM $33.92
-0.73%
$-- $177.38 million
Jul 6, 2 PM $34.17
-0.84%
$-- $119.22 million
Jul 6, 1 PM $34.46
-2.02%
$-- $48.96 million
Jul 6, 12 PM $35.17
+0.11%
$-- $256,886
Jul 6, 11 AM $35.13
-0.26%
$-- $211,712
Jul 6, 10 AM $35.22
+0.11%
$-- $112,564
Jul 6, 9 AM $35.18
-0.28%
$-- $89,940
Jul 6, 8 AM $35.28
+0.31%
$-- $75,664
Jul 6, 7 AM $35.17
-0.34%
$-- $23,923
Jul 6, 6 AM $35.29
-0.03%
$-- $6,883
Jul 6, 5 AM $35.3
+0.00%
$-- $6,847
Jul 6, 4 AM $35.3
+0.00%
$-- $6,812
Jul 6, 3 AM $35.3
+0.20%
$-- $6,812
Jul 6, 2 AM $35.23
-0.23%
$-- $6,212
Jul 6, 1 AM $35.31
+0.03%
$-- $4,450
Jul 6, 12 AM $35.3
+0.14%
$-- $2,192
Jul 5, 11 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 10 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 9 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 8 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 7 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 6 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 5 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 4 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 3 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 2 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 1 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 12 PM $35.25
+0.00%
$-- $528.85 million
Jul 5, 11 AM $35.25
+0.00%
$-- $528.85 million