Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 34.25
+0.09%
$ -- $ 769,069
Jul 7, 11 AM $ 34.22
+0.47%
$ -- $ 530,388
Jul 7, 10 AM $ 34.06
-0.12%
$ -- $ 237,565
Jul 7, 9 AM $ 34.1
+0.00%
$ -- $ 231,671
Jul 7, 8 AM $ 34.1
+0.15%
$ -- $ 220,795
Jul 7, 7 AM $ 34.05
+0.00%
$ -- $ 581.69 million
Jul 7, 6 AM $ 34.05
+0.00%
$ -- $ 581.69 million
Jul 7, 5 AM $ 34.05
+0.12%
$ -- $ 581.69 million
Jul 7, 4 AM $ 34.01
-0.47%
$ -- $ 581.69 million
Jul 7, 3 AM $ 34.17
+0.00%
$ -- $ 581.69 million
Jul 7, 2 AM $ 34.17
+0.23%
$ -- $ 581.67 million
Jul 7, 1 AM $ 34.09
+0.12%
$ -- $ 581.67 million
Jul 7, 12 AM $ 34.05
+0.00%
$ -- $ 581.67 million
Jul 6, 11 PM $ 34.05
+0.09%
$ -- $ 581.67 million
Jul 6, 10 PM $ 34.02
+0.15%
$ -- $ 581.06 million
Jul 6, 9 PM $ 33.97
+0.00%
$ -- $ 577.96 million
Jul 6, 8 PM $ 33.97
-0.06%
$ -- $ 577.85 million
Jul 6, 7 PM $ 33.99
-0.76%
$ -- $ 410.24 million
Jul 6, 6 PM $ 34.25
+0.15%
$ -- $ 296.42 million
Jul 6, 5 PM $ 34.19
+0.41%
$ -- $ 254.86 million
Jul 6, 4 PM $ 34.05
+0.38%
$ -- $ 214.48 million
Jul 6, 3 PM $ 33.92
-0.73%
$ -- $ 177.38 million
Jul 6, 2 PM $ 34.17
-0.84%
$ -- $ 119.22 million
Jul 6, 1 PM $ 34.46
-2.02%
$ -- $ 48.96 million
Jul 6, 12 PM $ 35.17
+0.11%
$ -- $ 256,886
Jul 6, 11 AM $ 35.13
-0.26%
$ -- $ 211,712
Jul 6, 10 AM $ 35.22
+0.11%
$ -- $ 112,564
Jul 6, 9 AM $ 35.18
-0.28%
$ -- $ 89,940
Jul 6, 8 AM $ 35.28
+0.31%
$ -- $ 75,664
Jul 6, 7 AM $ 35.17
-0.34%
$ -- $ 23,923
Jul 6, 6 AM $ 35.29
-0.03%
$ -- $ 6,883
Jul 6, 5 AM $ 35.3
+0.00%
$ -- $ 6,847
Jul 6, 4 AM $ 35.3
+0.00%
$ -- $ 6,812
Jul 6, 3 AM $ 35.3
+0.20%
$ -- $ 6,812
Jul 6, 2 AM $ 35.23
-0.23%
$ -- $ 6,212
Jul 6, 1 AM $ 35.31
+0.03%
$ -- $ 4,450
Jul 6, 12 AM $ 35.3
+0.14%
$ -- $ 2,192
Jul 5, 11 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 10 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 9 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 8 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 7 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 6 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 5 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 4 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 3 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 2 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 1 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 12 PM $ 35.25
+0.00%
$ -- $ 528.85 million
Jul 5, 11 AM $ 35.25
+0.00%
$ -- $ 528.85 million