Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sycamore Core Historical Data

SYCAMORE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:35 PM $0.0000454
-0.06%
$-- $28,720
11:34 PM $0.0000454
-0.16%
$-- $28,760
11:33 PM $0.0000455
+0.23%
$-- $28,632
11:32 PM $0.0000453
-0.23%
$-- $28,514
11:31 PM $0.0000453
-0.06%
$-- $28,477
11:30 PM $0.0000454
+0.05%
$-- $28,451
11:29 PM $0.0000453
+0.24%
$-- $28,316
11:28 PM $0.0000452
-0.15%
$-- $28,240
11:27 PM $0.0000453
+0.23%
$-- $28,176
11:26 PM $0.0000451
+0.08%
$-- $28,055
11:25 PM $0.000045
+0.12%
$-- $27,919
11:24 PM $0.000045
-0.09%
$-- $27,896
11:23 PM $0.000045
+0.17%
$-- $27,835
11:22 PM $0.0000449
+0.14%
$-- $27,676
11:21 PM $0.0000448
+0.15%
$-- $27,595
11:20 PM $0.0000447
+0.00%
$-- $27,545
11:19 PM $0.0000447
-0.15%
$-- $27,542
11:18 PM $0.0000447
+0.00%
$-- $27,517
11:17 PM $0.0000448
-0.08%
$-- $27,501
11:16 PM $0.0000448
-0.01%
$-- $27,427
11:15 PM $0.0000447
+0.16%
$-- $27,257
11:14 PM $0.0000447
-0.15%
$-- $27,304
11:13 PM $0.0000447
+0.08%
$-- $27,215
11:12 PM $0.0000447
-0.10%
$-- $27,177
11:11 PM $0.0000447
+0.21%
$-- $27,055
11:10 PM $0.0000445
+0.22%
$-- $26,894
11:09 PM $0.0000444
+0.00%
$-- $26,818
11:08 PM $0.0000444
+0.26%
$-- $26,718
11:07 PM $0.0000442
-0.10%
$-- $26,582
11:06 PM $0.0000443
+0.00%
$-- $26,595
11:05 PM $0.0000443
-0.20%
$-- $26,557
11:04 PM $0.0000444
-0.10%
$-- $26,590
11:03 PM $0.0000444
+0.12%
$-- $26,471
11:02 PM $0.0000443
-0.15%
$-- $26,446
11:01 PM $0.0000443
-0.12%
$-- $26,430
11:00 PM $0.0000444
+0.12%
$-- $26,369
10:59 PM $0.0000444
+0.06%
$-- $26,350
10:58 PM $0.0000444
-0.08%
$-- $26,305
10:57 PM $0.0000444
-0.02%
$-- $26,294
10:56 PM $0.0000444
+0.24%
$-- $26,123
10:55 PM $0.0000442
+0.13%
$-- $25,989
10:54 PM $0.0000441
+0.00%
$-- $25,912
10:53 PM $0.0000441
+0.14%
$-- $25,843
10:52 PM $0.000044
-0.07%
$-- $25,806
10:51 PM $0.000044
+0.00%
$-- $25,745
10:50 PM $0.0000439
+0.02%
$-- $25,630
10:49 PM $0.000044
-0.14%
$-- $25,708
10:48 PM $0.0000441
+0.14%
$-- $25,637
10:47 PM $0.000044
-0.13%
$-- $25,620
10:46 PM $0.0000441
-0.04%
$-- $25,567