Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIEarn Historical Data

AIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0₇15
-89.75%
$-- $1.38 million
May 2025 $0.0₆15
-40.18%
$146,300 $1.19 million
Apr 2025 $0.0₆25
+61.98%
$250,100 $909,230
Mar 2025 $0.0₆155
+66.70%
$155,200 $88,441
Feb 2025 $0.0₇931
-48.39%
$93,100 $31,023
Jan 2025 $0.0₆156
-48.22%
$180,400 $38,018
Dec 2024 $0.0₆292
-16.59%
$301,100 $99,919
Nov 2024 $0.0₆334
+26.52%
$350,300 $100,786
Oct 2024 $0.0₆262
-11.02%
$263,600 $26,266
Sep 2024 $0.0₆295
-12.98%
$294,900 $46,138
Aug 2024 $0.0₆339
-17.88%
$338,900 $88,842
Jul 2024 $0.0₆414
-37.83%
$414,000 $17.78 million
Jun 2024 $0.0₆666
-45.00%
$665,900 $29.91 million
May 2024 $0.0₅121
-30.68%
$1.21 million $368,776
Apr 2024 $0.0₅174
-43.32%
$1.74 million $1.07 million
Mar 2024 $0.0₅306
+347.27%
$3.06 million $3.49 million
Feb 2024 $0.0₆682
+69.67%
$681,900 $1.23 million
Jan 2024 $0.0₆402
-4.49%
$402,300 $733,033
Dec 2023 $0.0₆439
+6.09%
$439,300 $815,473
Nov 2023 $0.0₆41
-3.17%
$410,186 $841,586
Oct 2023 $0.0₆425
-6.42%
$424,720 $819,893
Sep 2023 $0.0₆454
-13.51%
$453,845 $863,961
Aug 2023 $0.0₆529
-98.65%
$529,392 $1.96 million
Jul 2023 $0.0000385
-74.39%
$38.52 million $18.41 million
Jun 2023 $0.00015
-90.72%
$150.38 million $23.65 million
May 2023 $0.00162
-73.91%
$1.62 billion $22.8 million
Download