AIEarn Historical Data

AIE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₇15
-89.75%
$ -- $ 1.38 million
May 2025 $ 0.0₆15
-40.18%
$ 146,300 $ 1.19 million
Apr 2025 $ 0.0₆25
+61.98%
$ 250,100 $ 909,230
Mar 2025 $ 0.0₆155
+66.70%
$ 155,200 $ 88,441
Feb 2025 $ 0.0₇931
-48.39%
$ 93,100 $ 31,023
Jan 2025 $ 0.0₆156
-48.22%
$ 180,400 $ 38,018
Dec 2024 $ 0.0₆292
-16.59%
$ 301,100 $ 99,919
Nov 2024 $ 0.0₆334
+26.52%
$ 350,300 $ 100,786
Oct 2024 $ 0.0₆262
-11.02%
$ 263,600 $ 26,266
Sep 2024 $ 0.0₆295
-12.98%
$ 294,900 $ 46,138
Aug 2024 $ 0.0₆339
-17.88%
$ 338,900 $ 88,842
Jul 2024 $ 0.0₆414
-37.83%
$ 414,000 $ 17.78 million
Jun 2024 $ 0.0₆666
-45.00%
$ 665,900 $ 29.91 million
May 2024 $ 0.0₅121
-30.68%
$ 1.21 million $ 368,776
Apr 2024 $ 0.0₅174
-43.32%
$ 1.74 million $ 1.07 million
Mar 2024 $ 0.0₅306
+347.27%
$ 3.06 million $ 3.49 million
Feb 2024 $ 0.0₆682
+69.67%
$ 681,900 $ 1.23 million
Jan 2024 $ 0.0₆402
-4.49%
$ 402,300 $ 733,033
Dec 2023 $ 0.0₆439
+6.09%
$ 439,300 $ 815,473
Nov 2023 $ 0.0₆41
-3.17%
$ 410,186 $ 841,586
Oct 2023 $ 0.0₆425
-6.42%
$ 424,720 $ 819,893
Sep 2023 $ 0.0₆454
-13.51%
$ 453,845 $ 863,961
Aug 2023 $ 0.0₆529
-98.65%
$ 529,392 $ 1.96 million
Jul 2023 $ 0.0000385
-74.39%
$ 38.52 million $ 18.41 million
Jun 2023 $ 0.00015
-90.72%
$ 150.38 million $ 23.65 million
May 2023 $ 0.00162
-73.91%
$ 1.62 billion $ 22.8 million
Download