Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.0₇15
-40.00%
$-- $7,025
Jun 15, 2025 $0.0₇218
-27.57%
$21,800 $3,623
Jun 14, 2025 $0.0₇301
-19.73%
$30,100 $69,033
Jun 13, 2025 $0.0₇373
-22.61%
$37,300 $101,826
Jun 12, 2025 $0.0₇432
-6.09%
$43,200 $100,304
Jun 11, 2025 $0.0₇444
-17.47%
$44,400 $98,897
Jun 10, 2025 $0.0₇535
-42.29%
$53,500 $99,766
Jun 9, 2025 $0.0₇933
-50.79%
$93,300 $117,170
Jun 8, 2025 $0.0₆19
+0.74%
$189,600 $101,448
Jun 7, 2025 $0.0₆189
+1.39%
$189,300 $104,358
Jun 6, 2025 $0.0₆187
+2.30%
$186,700 $99,223
Jun 5, 2025 $0.0₆182
+5.92%
$182,500 $91,678
Jun 4, 2025 $0.0₆173
+0.23%
$172,900 $94,891
Jun 3, 2025 $0.0₆172
+5.70%
$172,500 $94,394
Jun 2, 2025 $0.0₆152
+2.78%
$151,700 $94,288
Jun 1, 2025 $0.0₆147
+0.82%
$147,500 $98,762
May 31, 2025 $0.0₆146
-2.21%
$146,300 $97,003
May 30, 2025 $0.0₆15
-12.72%
$149,600 $93,281
May 29, 2025 $0.0₆171
+2.27%
$170,900 $93,974
May 28, 2025 $0.0₆167
-8.69%
$167,100 $90,873
May 27, 2025 $0.0₆183
+0.11%
$183,000 $87,811
May 26, 2025 $0.0₆178
-7.14%
$178,200 $94,376
May 25, 2025 $0.0₆192
-6.07%
$192,000 $93,449
May 24, 2025 $0.0₆204
+3.28%
$204,400 $91,238
May 23, 2025 $0.0₆198
-13.01%
$197,900 $71,595
May 22, 2025 $0.0₆227
-6.11%
$227,500 $24,662
May 21, 2025 $0.0₆242
-0.29%
$242,300 $25,313
May 20, 2025 $0.0₆243
-5.85%
$243,000 $28,201
May 19, 2025 $0.0₆28
-0.57%
$280,300 $25,748
May 18, 2025 $0.0₆282
+0.25%
$281,900 $21,569
May 17, 2025 $0.0₆281
-2.63%
$281,200 $22,967
May 16, 2025 $0.0₆289
+3.40%
$288,800 $23,852
May 15, 2025 $0.0₆279
+0.16%
$279,300 $24,412
May 14, 2025 $0.0₆279
-2.11%
$278,862 $25,844
May 13, 2025 $0.0₆285
+6.01%
$284,880 $25,567
May 12, 2025 $0.0₆269
-4.35%
$268,731 $24,368
May 11, 2025 $0.0₆281
-8.28%
$280,989 $20,624
May 10, 2025 $0.0₆306
+0.66%
$306,226 $13,466
May 9, 2025 $0.0₆304
+18.13%
$304,157 $23,870
May 8, 2025 $0.0₆258
+6.30%
$257,510 $23,682
May 7, 2025 $0.0₆242
-6.85%
$242,292 $22,517
May 6, 2025 $0.0₆26
+6.18%
$260,152 $16,338
May 5, 2025 $0.0₆245
-1.25%
$245,000 $17,084
May 4, 2025 $0.0₆248
-0.80%
$248,100 $12,265
May 3, 2025 $0.0₆25
+1.96%
$250,200 $17,804
May 2, 2025 $0.0₆246
+0.70%
$245,600 $15,479
May 1, 2025 $0.0₆244
-2.48%
$243,900 $15,666
Apr 30, 2025 $0.0₆25
+2.50%
$250,100 $16,989
Apr 29, 2025 $0.0₆24
-0.50%
$-- $15,292
Apr 28, 2025 $0.0₆241
-4.74%
$240,900 $17,187
Download