AIEarn Historical Data

AIE
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₇15
-40.00%
$ -- $ 7,025
Jun 9 $ 0.0₇301
-84.12%
$ 21,800 $ 586,996
Jun 2 $ 0.0₆189
+28.25%
$ 189,600 $ 578,832
May 26 $ 0.0₆147
-23.14%
$ 147,500 $ 656,082
May 19 $ 0.0₆204
-27.49%
$ 192,000 $ 266,758
May 12 $ 0.0₆281
+0.09%
$ 281,900 $ 147,011
May 5 $ 0.0₆306
+23.43%
$ 280,989 $ 116,958
Apr 28 $ 0.0₆248
-1.90%
$ 248,100 $ 110,682
Apr 21 $ 0.0₆227
+6.71%
$ 227,500 $ 237,769
Apr 14 $ 0.0₆21
+3.50%
$ 213,600 $ 323,002
Apr 7 $ 0.0₆187
+22.92%
$ 202,500 $ 148,421
Mar 31 $ 0.0₆155
-3.85%
$ 151,800 $ 19,267
Mar 24 $ 0.0₆152
+61.96%
$ 164,600 $ 80,476
Mar 17 $ 0.0₇875
-5.20%
$ 94,100 $ 909
Mar 10 $ 0.0₇882
-4.03%
$ 92,300 $ 1,046
Mar 3 $ 0.0₇901
-6.15%
$ 91,900 $ 1,461
Feb 24 $ 0.0₇96
-17.31%
$ 96,000 $ 7,911
Feb 17 $ 0.0₆119
+0.34%
$ 116,100 $ 3,638
Feb 10 $ 0.0₆127
-16.47%
$ 119,000 $ 5,474
Feb 3 $ 0.0₆175
+18.10%
$ 152,400 $ 9,720
Jan 27 $ 0.0₆148
-28.58%
$ 148,200 $ 6,698
Jan 20 $ 0.0₆23
+0.22%
$ 207,500 $ 3,753
Jan 13 $ 0.0₆26
-5.49%
$ 229,700 $ 4,700
Jan 6 $ 0.0₆275
-8.83%
$ 275,100 $ 9,957
Dec 30 $ 0.0₆336
+8.16%
$ 301,300 $ 11,577
Dec 23 $ 0.0₆292
-3.63%
$ 311,100 $ 11,426
Dec 16 $ 0.0₆332
+0.30%
$ 303,000 $ 13,042
Dec 9 $ 0.0₆375
+3.11%
$ 330,900 $ 39,948
Dec 2 $ 0.0₆37
+5.77%
$ 363,700 $ 24,086
Nov 25 $ 0.0₆379
-1.71%
$ 379,300 $ 18,570
Nov 18 $ 0.0₆382
+10.17%
$ 385,900 $ 8,389
Nov 11 $ 0.0₆375
-1.88%
$ 347,100 $ 10,751
Nov 4 $ 0.0₆4
+40.45%
$ 382,300 $ 61,766
Oct 28 $ 0.0₆285
+8.66%
$ 284,800 $ 4,294
Oct 21 $ 0.0₆276
+11.24%
$ 262,100 $ 4,683
Oct 14 $ 0.0₆248
+0.32%
$ 248,300 $ 6,235
Oct 7 $ 0.0₆255
+5.38%
$ 249,900 $ 4,169
Sep 30 $ 0.0₆255
-16.97%
$ 241,800 $ 8,285
Sep 23 $ 0.0₆288
+15.80%
$ 307,100 $ 9,657
Sep 16 $ 0.0₆246
-3.34%
$ 248,400 $ 4,735
Sep 9 $ 0.0₆232
-2.73%
$ 254,700 $ 6,565
Sep 2 $ 0.0₆223
-23.44%
$ 238,000 $ 18,523
Aug 26 $ 0.0₆292
+4.18%
$ 291,800 $ 12,433
Aug 19 $ 0.0₆295
+11.33%
$ 280,100 $ 3,098
Aug 12 $ 0.0₆256
-12.54%
$ 264,900 $ 11,789
Aug 5 $ 0.0₆307
-23.86%
$ 292,700 $ 29,570
Jul 29 $ 0.0₆403
-13.77%
$ 403,200 $ 39,993
Jul 22 $ 0.0₆482
-2.19%
$ 467,600 $ 3.33 million
Jul 15 $ 0.0₆471
-10.49%
$ 491,700 $ 4.16 million
Jul 8 $ 0.0₆535
+5.38%
$ 526,800 $ 3.8 million
Download