Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.0₇15
-40.00%
$-- $7,025
Jun 9 $0.0₇301
-84.12%
$21,800 $586,996
Jun 2 $0.0₆189
+28.25%
$189,600 $578,832
May 26 $0.0₆147
-23.14%
$147,500 $656,082
May 19 $0.0₆204
-27.49%
$192,000 $266,758
May 12 $0.0₆281
+0.09%
$281,900 $147,011
May 5 $0.0₆306
+23.43%
$280,989 $116,958
Apr 28 $0.0₆248
-1.90%
$248,100 $110,682
Apr 21 $0.0₆227
+6.71%
$227,500 $237,769
Apr 14 $0.0₆21
+3.50%
$213,600 $323,002
Apr 7 $0.0₆187
+22.92%
$202,500 $148,421
Mar 31 $0.0₆155
-3.85%
$151,800 $19,267
Mar 24 $0.0₆152
+61.96%
$164,600 $80,476
Mar 17 $0.0₇875
-5.20%
$94,100 $909
Mar 10 $0.0₇882
-4.03%
$92,300 $1,046
Mar 3 $0.0₇901
-6.15%
$91,900 $1,461
Feb 24 $0.0₇96
-17.31%
$96,000 $7,911
Feb 17 $0.0₆119
+0.34%
$116,100 $3,638
Feb 10 $0.0₆127
-16.47%
$119,000 $5,474
Feb 3 $0.0₆175
+18.10%
$152,400 $9,720
Jan 27 $0.0₆148
-28.58%
$148,200 $6,698
Jan 20 $0.0₆23
+0.22%
$207,500 $3,753
Jan 13 $0.0₆26
-5.49%
$229,700 $4,700
Jan 6 $0.0₆275
-8.83%
$275,100 $9,957
Dec 30 $0.0₆336
+8.16%
$301,300 $11,577
Dec 23 $0.0₆292
-3.63%
$311,100 $11,426
Dec 16 $0.0₆332
+0.30%
$303,000 $13,042
Dec 9 $0.0₆375
+3.11%
$330,900 $39,948
Dec 2 $0.0₆37
+5.77%
$363,700 $24,086
Nov 25 $0.0₆379
-1.71%
$379,300 $18,570
Nov 18 $0.0₆382
+10.17%
$385,900 $8,389
Nov 11 $0.0₆375
-1.88%
$347,100 $10,751
Nov 4 $0.0₆4
+40.45%
$382,300 $61,766
Oct 28 $0.0₆285
+8.66%
$284,800 $4,294
Oct 21 $0.0₆276
+11.24%
$262,100 $4,683
Oct 14 $0.0₆248
+0.32%
$248,300 $6,235
Oct 7 $0.0₆255
+5.38%
$249,900 $4,169
Sep 30 $0.0₆255
-16.97%
$241,800 $8,285
Sep 23 $0.0₆288
+15.80%
$307,100 $9,657
Sep 16 $0.0₆246
-3.34%
$248,400 $4,735
Sep 9 $0.0₆232
-2.73%
$254,700 $6,565
Sep 2 $0.0₆223
-23.44%
$238,000 $18,523
Aug 26 $0.0₆292
+4.18%
$291,800 $12,433
Aug 19 $0.0₆295
+11.33%
$280,100 $3,098
Aug 12 $0.0₆256
-12.54%
$264,900 $11,789
Aug 5 $0.0₆307
-23.86%
$292,700 $29,570
Jul 29 $0.0₆403
-13.77%
$403,200 $39,993
Jul 22 $0.0₆482
-2.19%
$467,600 $3.33 million
Jul 15 $0.0₆471
-10.49%
$491,700 $4.16 million
Jul 8 $0.0₆535
+5.38%
$526,800 $3.8 million
Download