AIEarn Historical Data

AIE Page 10
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₅444
+25.14%
$ 4.44 million $ 601,470
Mar 22, 2024 $ 0.0₅358
+54.75%
$ 3.58 million $ 275,854
Mar 21, 2024 $ 0.0₅216
+39.25%
$ 2.16 million $ 485,965
Mar 20, 2024 $ 0.0₅154
+39.76%
$ 1.54 million $ 47,244
Mar 19, 2024 $ 0.0₅11
-22.93%
$ 1.1 million $ 48,759
Mar 18, 2024 $ 0.0₅142
+16.48%
$ 1.42 million $ 54,769
Mar 17, 2024 $ 0.0₅123
+10.58%
$ 1.23 million $ 50,564
Mar 16, 2024 $ 0.0₅111
-20.65%
$ 1.11 million $ 44,147
Mar 15, 2024 $ 0.0₅14
+5.13%
$ 1.4 million $ 38,995
Mar 14, 2024 $ 0.0₅132
-13.61%
$ 1.32 million $ 53,261
Mar 13, 2024 $ 0.0₅154
-7.03%
$ 1.54 million $ 67,294
Mar 12, 2024 $ 0.0₅164
-6.32%
$ 1.64 million $ 126,022
Mar 11, 2024 $ 0.0₅175
+15.57%
$ 1.75 million $ 131,961
Mar 10, 2024 $ 0.0₅15
+89.86%
$ 1.5 million $ 184,723
Mar 9, 2024 $ 0.0₆793
+20.56%
$ 793,300 $ 40,672
Mar 8, 2024 $ 0.0₆657
-5.10%
$ 657,100 $ 46,429
Mar 7, 2024 $ 0.0₆689
+26.85%
$ 688,800 $ 72,620
Mar 6, 2024 $ 0.0₆546
+28.38%
$ 546,000 $ 30,750
Mar 5, 2024 $ 0.0₆424
-26.88%
$ 424,100 $ 29,739
Mar 4, 2024 $ 0.0₆579
-3.27%
$ 579,000 $ 22,911
Mar 3, 2024 $ 0.0₆597
-7.60%
$ 597,300 $ 26,750
Mar 2, 2024 $ 0.0₆629
-9.76%
$ 629,500 $ 34,850
Mar 1, 2024 $ 0.0₆699
+2.25%
$ 699,100 $ 40,634
Feb 29, 2024 $ 0.0₆682
+23.55%
$ 681,900 $ 46,786
Feb 28, 2024 $ 0.0₆563
-8.18%
$ 563,500 $ 33,519
Feb 27, 2024 $ 0.0₆615
-2.40%
$ 614,500 $ 25,211
Feb 26, 2024 $ 0.0₆633
-4.22%
$ 632,800 $ 25,648
Feb 25, 2024 $ 0.0₆66
+0.21%
$ 659,700 $ 38,453
Feb 24, 2024 $ 0.0₆718
+15.79%
$ 717,900 $ 37,746
Feb 23, 2024 $ 0.0₆646
-30.70%
$ 646,000 $ 47,610
Feb 22, 2024 $ 0.0₆934
-5.81%
$ 933,800 $ 184,464
Feb 21, 2024 $ 0.0₆999
+88.78%
$ 999,000 $ 343,239
Feb 20, 2024 $ 0.0₆529
+33.75%
$ 529,000 $ 52,255
Feb 19, 2024 $ 0.0₆395
-6.44%
$ 395,400 $ 24,585
Feb 18, 2024 $ 0.0₆422
+9.42%
$ 421,700 $ 21,483
Feb 17, 2024 $ 0.0₆384
-5.53%
$ 384,500 $ 19,371
Feb 16, 2024 $ 0.0₆407
-3.58%
$ 407,000 $ 16,840
Feb 15, 2024 $ 0.0₆424
-0.24%
$ 423,700 $ 21,227
Feb 14, 2024 $ 0.0₆425
-0.09%
$ 424,900 $ 21,923
Feb 13, 2024 $ 0.0₆425
+3.11%
$ 424,900 $ 20,258
Feb 12, 2024 $ 0.0₆412
+1.53%
$ 412,200 $ 18,730
Feb 11, 2024 $ 0.0₆408
-1.07%
$ 408,000 $ 23,204
Feb 10, 2024 $ 0.0₆412
-3.92%
$ 412,100 $ 20,784
Feb 9, 2024 $ 0.0₆429
+3.68%
$ 428,600 $ 16,097
Feb 8, 2024 $ 0.0₆412
+5.26%
$ 412,400 $ 21,173
Feb 7, 2024 $ 0.0₆392
-0.61%
$ 392,200 $ 19,839
Feb 6, 2024 $ 0.0₆394
+0.00%
$ 393,700 $ 21,746
Feb 5, 2024 $ 0.0₆394
-0.68%
$ 394,000 $ 21,618
Feb 4, 2024 $ 0.0₆398
+1.04%
$ 397,700 $ 21,323
Feb 3, 2024 $ 0.0₆397
-0.13%
$ 396,900 $ 18,891