Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0₆227
-4.57%
$227,500 $17,442
Apr 26, 2025 $0.0₆238
-5.92%
$238,400 $15,700
Apr 25, 2025 $0.0₆253
-2.95%
$253,400 $16,217
Apr 24, 2025 $0.0₆261
+2.92%
$261,100 $11,196
Apr 23, 2025 $0.0₆254
+13.21%
$253,700 $20,743
Apr 22, 2025 $0.0₆224
-2.57%
$224,100 $78,650
Apr 21, 2025 $0.0₆193
-9.29%
$193,400 $77,821
Apr 20, 2025 $0.0₆214
+1.81%
$213,600 $65,843
Apr 19, 2025 $0.0₆21
+1.30%
$209,800 $63,778
Apr 18, 2025 $0.0₆207
-2.27%
$206,800 $70,160
Apr 17, 2025 $0.0₆212
+1.24%
$211,500 $71,685
Apr 16, 2025 $0.0₆209
-3.69%
$208,900 $46,562
Apr 15, 2025 $0.0₆217
-2.82%
$216,900 $14,239
Apr 14, 2025 $0.0₆223
+10.11%
$223,200 $56,578
Apr 13, 2025 $0.0₆202
+8.35%
$202,500 $63,111
Apr 12, 2025 $0.0₆187
+15.90%
$186,600 $53,498
Apr 11, 2025 $0.0₆162
+9.03%
$161,800 $35,816
Apr 10, 2025 $0.0₆148
-0.93%
$148,400 $29,285
Apr 9, 2025 $0.0₆15
+1.70%
$149,800 $19,011
Apr 8, 2025 $0.0₆147
-1.07%
$147,300 $8,001
Apr 7, 2025 $0.0₆149
-1.91%
$148,900 $2,810
Apr 6, 2025 $0.0₆152
-1.87%
$151,800 $3,133
Apr 5, 2025 $0.0₆155
+0.65%
$154,700 $2,951
Apr 4, 2025 $0.0₆154
-3.81%
$154,100 $3,742
Apr 3, 2025 $0.0₆16
+12.90%
$160,200 $8,421
Apr 2, 2025 $0.0₆142
-4.44%
$141,900 $2,354
Apr 1, 2025 $0.0₆149
-3.82%
$148,500 $1,015
Mar 31, 2025 $0.0₆155
-3.54%
$155,200 $784
Mar 30, 2025 $0.0₆165
+8.01%
$164,600 $1,442
Mar 29, 2025 $0.0₆152
-1.61%
$152,400 $1,695
Mar 28, 2025 $0.0₆155
-13.80%
$154,900 $5,654
Mar 27, 2025 $0.0₆176
+4.08%
$175,900 $7,725
Mar 26, 2025 $0.0₆164
+2.11%
$164,300 $9,784
Mar 25, 2025 $0.0₆161
-25.54%
$160,900 $55,439
Mar 24, 2025 $0.0₆1
+6.27%
$100,000 $179
Mar 23, 2025 $0.0₇941
+14.62%
$94,100 $1,188
Mar 22, 2025 $0.0₇875
+4.67%
$87,500 $11
Mar 21, 2025 $0.0₇836
-13.10%
$83,600 $184
Mar 20, 2025 $0.0₇962
+7.13%
$96,200 $154
Mar 19, 2025 $0.0₇898
+0.00%
$89,800 $27
Mar 18, 2025 $0.0₇898
-5.77%
$89,800 $221
Mar 17, 2025 $0.0₇953
+3.25%
$95,300 $312
Mar 16, 2025 $0.0₇923
+4.65%
$92,300 $462
Mar 15, 2025 $0.0₇882
+5.76%
$88,200 $44
Mar 14, 2025 $0.0₇834
-4.69%
$83,400 $31
Mar 13, 2025 $0.0₇875
+0.46%
$87,500 $192
Mar 12, 2025 $0.0₇871
+0.00%
$87,100 $89
Mar 11, 2025 $0.0₇871
-6.34%
$87,100 $646
Mar 10, 2025 $0.0₇93
+1.20%
$93,000 $43
Mar 9, 2025 $0.0₇919
+2.00%
$91,900 $242