AIEarn Historical Data

AIE Page 3
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₇901
-13.45%
$ 90,100 $ 464
Mar 7, 2025 $ 0.0₆104
-0.10%
$ 104,100 $ 191
Mar 6, 2025 $ 0.0₆104
+4.20%
$ 104,200 $ 197
Mar 5, 2025 $ 0.0₆1
+0.00%
$ 100,000 $ 23
Mar 4, 2025 $ 0.0₆1
+0.00%
$ 100,000 $ 126
Mar 3, 2025 $ 0.0₆1
+4.17%
$ 100,000 $ 460
Mar 2, 2025 $ 0.0₇96
+2.89%
$ 96,000 $ 237
Mar 1, 2025 $ 0.0₇933
+0.21%
$ 93,300 $ 194
Feb 28, 2025 $ 0.0₇931
-10.65%
$ 93,100 $ 423
Feb 27, 2025 $ 0.0₆104
+8.54%
$ 104,200 $ 758
Feb 26, 2025 $ 0.0₇96
-5.60%
$ 96,000 $ 609
Feb 25, 2025 $ 0.0₇839
-20.62%
$ 83,900 $ 5,023
Feb 24, 2025 $ 0.0₆106
-8.96%
$ 105,700 $ 667
Feb 23, 2025 $ 0.0₆116
-2.76%
$ 116,100 $ 311
Feb 22, 2025 $ 0.0₆119
+5.01%
$ 119,400 $ 16
Feb 21, 2025 $ 0.0₆114
+3.46%
$ 113,700 $ 1,108
Feb 20, 2025 $ 0.0₆11
-4.18%
$ 109,900 $ 666
Feb 19, 2025 $ 0.0₆115
-3.94%
$ 114,700 $ 847
Feb 18, 2025 $ 0.0₆114
-8.01%
$ 113,700 $ 412
Feb 17, 2025 $ 0.0₆124
+3.87%
$ 123,600 $ 589
Feb 16, 2025 $ 0.0₆119
-6.52%
$ 119,000 $ 1,447
Feb 15, 2025 $ 0.0₆127
+13.56%
$ 127,300 $ 1,052
Feb 14, 2025 $ 0.0₆112
-11.59%
$ 112,100 $ 1,018
Feb 13, 2025 $ 0.0₆127
-8.91%
$ 126,800 $ 1,628
Feb 12, 2025 $ 0.0₆139
-2.93%
$ 139,200 $ 236
Feb 11, 2025 $ 0.0₆143
-3.24%
$ 143,400 $ 907
Feb 10, 2025 $ 0.0₆148
-2.76%
$ 148,200 $ 633
Feb 9, 2025 $ 0.0₆152
-12.86%
$ 152,400 $ 1,703
Feb 8, 2025 $ 0.0₆175
+23.52%
$ 174,900 $ 1,577
Feb 7, 2025 $ 0.0₆142
+0.21%
$ 141,600 $ 2,396
Feb 6, 2025 $ 0.0₆141
-12.99%
$ 141,300 $ 498
Feb 5, 2025 $ 0.0₆162
+2.33%
$ 162,400 $ 4,130
Feb 4, 2025 $ 0.0₆159
-2.94%
$ 158,700 $ 451
Feb 3, 2025 $ 0.0₆164
+10.40%
$ 163,500 $ 666
Feb 2, 2025 $ 0.0₆148
-21.79%
$ 148,200 $ 751
Feb 1, 2025 $ 0.0₆189
+5.04%
$ 189,500 $ 499
Jan 31, 2025 $ 0.0₆18
+15.72%
$ 180,400 $ 649
Jan 30, 2025 $ 0.0₆156
-7.15%
$ 155,900 $ 380
Jan 29, 2025 $ 0.0₆168
+9.03%
$ 167,900 $ 737
Jan 28, 2025 $ 0.0₆154
-15.94%
$ 154,000 $ 2,500
Jan 27, 2025 $ 0.0₆183
-11.71%
$ 183,200 $ 1,181
Jan 26, 2025 $ 0.0₆207
-9.86%
$ 207,500 $ 953
Jan 25, 2025 $ 0.0₆23
+0.04%
$ 230,200 $ 75
Jan 24, 2025 $ 0.0₆23
-0.04%
$ 230,100 $ 242
Jan 23, 2025 $ 0.0₆23
+4.30%
$ 230,200 $ 367
Jan 22, 2025 $ 0.0₆221
-2.39%
$ 220,700 $ 812
Jan 21, 2025 $ 0.0₆226
-6.72%
$ 226,100 $ 997
Jan 20, 2025 $ 0.0₆242
+5.53%
$ 242,400 $ 1,258
Jan 19, 2025 $ 0.0₆23
-11.59%
$ 229,700 $ 1,614
Jan 18, 2025 $ 0.0₆26
+0.08%
$ 260,000 $ 503