Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.0₇901
-13.45%
$90,100 $464
Mar 7, 2025 $0.0₆104
-0.10%
$104,100 $191
Mar 6, 2025 $0.0₆104
+4.20%
$104,200 $197
Mar 5, 2025 $0.0₆1
+0.00%
$100,000 $23
Mar 4, 2025 $0.0₆1
+0.00%
$100,000 $126
Mar 3, 2025 $0.0₆1
+4.17%
$100,000 $460
Mar 2, 2025 $0.0₇96
+2.89%
$96,000 $237
Mar 1, 2025 $0.0₇933
+0.21%
$93,300 $194
Feb 28, 2025 $0.0₇931
-10.65%
$93,100 $423
Feb 27, 2025 $0.0₆104
+8.54%
$104,200 $758
Feb 26, 2025 $0.0₇96
-5.60%
$96,000 $609
Feb 25, 2025 $0.0₇839
-20.62%
$83,900 $5,023
Feb 24, 2025 $0.0₆106
-8.96%
$105,700 $667
Feb 23, 2025 $0.0₆116
-2.76%
$116,100 $311
Feb 22, 2025 $0.0₆119
+5.01%
$119,400 $16
Feb 21, 2025 $0.0₆114
+3.46%
$113,700 $1,108
Feb 20, 2025 $0.0₆11
-4.18%
$109,900 $666
Feb 19, 2025 $0.0₆115
-3.94%
$114,700 $847
Feb 18, 2025 $0.0₆114
-8.01%
$113,700 $412
Feb 17, 2025 $0.0₆124
+3.87%
$123,600 $589
Feb 16, 2025 $0.0₆119
-6.52%
$119,000 $1,447
Feb 15, 2025 $0.0₆127
+13.56%
$127,300 $1,052
Feb 14, 2025 $0.0₆112
-11.59%
$112,100 $1,018
Feb 13, 2025 $0.0₆127
-8.91%
$126,800 $1,628
Feb 12, 2025 $0.0₆139
-2.93%
$139,200 $236
Feb 11, 2025 $0.0₆143
-3.24%
$143,400 $907
Feb 10, 2025 $0.0₆148
-2.76%
$148,200 $633
Feb 9, 2025 $0.0₆152
-12.86%
$152,400 $1,703
Feb 8, 2025 $0.0₆175
+23.52%
$174,900 $1,577
Feb 7, 2025 $0.0₆142
+0.21%
$141,600 $2,396
Feb 6, 2025 $0.0₆141
-12.99%
$141,300 $498
Feb 5, 2025 $0.0₆162
+2.33%
$162,400 $4,130
Feb 4, 2025 $0.0₆159
-2.94%
$158,700 $451
Feb 3, 2025 $0.0₆164
+10.40%
$163,500 $666
Feb 2, 2025 $0.0₆148
-21.79%
$148,200 $751
Feb 1, 2025 $0.0₆189
+5.04%
$189,500 $499
Jan 31, 2025 $0.0₆18
+15.72%
$180,400 $649
Jan 30, 2025 $0.0₆156
-7.15%
$155,900 $380
Jan 29, 2025 $0.0₆168
+9.03%
$167,900 $737
Jan 28, 2025 $0.0₆154
-15.94%
$154,000 $2,500
Jan 27, 2025 $0.0₆183
-11.71%
$183,200 $1,181
Jan 26, 2025 $0.0₆207
-9.86%
$207,500 $953
Jan 25, 2025 $0.0₆23
+0.04%
$230,200 $75
Jan 24, 2025 $0.0₆23
-0.04%
$230,100 $242
Jan 23, 2025 $0.0₆23
+4.30%
$230,200 $367
Jan 22, 2025 $0.0₆221
-2.39%
$220,700 $812
Jan 21, 2025 $0.0₆226
-6.72%
$226,100 $997
Jan 20, 2025 $0.0₆242
+5.53%
$242,400 $1,258
Jan 19, 2025 $0.0₆23
-11.59%
$229,700 $1,614
Jan 18, 2025 $0.0₆26
+0.08%
$260,000 $503