AIEarn Historical Data

AIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000728
+118.12%
$ 727.88 million $ 5.6 million
Jul 10 $ 0.00015
+67.71%
$ 150.47 million $ 5.56 million
Jul 3 $ 0.0000897
-26.06%
$ 89.72 million $ 5.21 million
Jun 26 $ 0.000121
-56.81%
$ 121.35 million $ 5.2 million
Jun 19 $ 0.000399
-48.55%
$ 320.78 million $ 3.35 million
Jun 12 $ 0.00058
-14.82%
$ 825.9 million $ 6.26 million
Jun 5 $ 0.000752
-39.08%
$ 680.59 million $ 6.7 million
May 29 $ 0.00123
-49.52%
$ 1.23 billion $ 4.56 million
May 22 $ 0.00265
+16.51%
$ 2.28 billion $ 5.92 million
May 15 $ 0.00265
-18.34%
$ 2.28 billion $ 4.86 million
May 8 $ 0.00505
-18.62%
$ 3.22 billion $ 6.46 million
Download