AIEarn Historical Data

AIE Page 4
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆26
-3.92%
$ 259,800 $ 1,021
Jan 16, 2025 $ 0.0₆27
-4.59%
$ 270,400 $ 1,570
Jan 15, 2025 $ 0.0₆283
+9.13%
$ 283,400 $ 567
Jan 14, 2025 $ 0.0₆26
-4.73%
$ 259,700 $ 320
Jan 13, 2025 $ 0.0₆273
-0.91%
$ 272,600 $ 719
Jan 12, 2025 $ 0.0₆275
+0.15%
$ 275,100 $ 948
Jan 11, 2025 $ 0.0₆275
-4.15%
$ 274,700 $ 1,064
Jan 10, 2025 $ 0.0₆287
+0.88%
$ 286,600 $ 1,027
Jan 9, 2025 $ 0.0₆284
-4.79%
$ 284,100 $ 680
Jan 8, 2025 $ 0.0₆298
-6.46%
$ 298,400 $ 3,688
Jan 7, 2025 $ 0.0₆319
-3.01%
$ 319,000 $ 849
Jan 6, 2025 $ 0.0₆329
+9.16%
$ 328,900 $ 2,648
Jan 5, 2025 $ 0.0₆301
-10.46%
$ 301,300 $ 2,566
Jan 4, 2025 $ 0.0₆336
+3.19%
$ 336,500 $ 589
Jan 3, 2025 $ 0.0₆326
+0.71%
$ 326,100 $ 995
Jan 2, 2025 $ 0.0₆324
+7.54%
$ 323,800 $ 6,185
Jan 1, 2025 $ 0.0₆301
+0.00%
$ 301,100 $ 960
Dec 31, 2024 $ 0.0₆301
+3.05%
$ 301,100 $ 2,408
Dec 30, 2024 $ 0.0₆292
-6.08%
$ 292,200 $ 441
Dec 29, 2024 $ 0.0₆311
+6.54%
$ 311,100 $ 48
Dec 28, 2024 $ 0.0₆292
-9.01%
$ 292,000 $ 496
Dec 27, 2024 $ 0.0₆321
+3.15%
$ 320,900 $ 563
Dec 26, 2024 $ 0.0₆311
-3.05%
$ 311,100 $ 1,708
Dec 25, 2024 $ 0.0₆321
-12.78%
$ 320,900 $ 2,077
Dec 24, 2024 $ 0.0₆368
-4.91%
$ 367,900 $ 953
Dec 23, 2024 $ 0.0₆387
+27.69%
$ 386,900 $ 5,629
Dec 22, 2024 $ 0.0₆303
-8.71%
$ 303,000 $ 580
Dec 21, 2024 $ 0.0₆332
+6.69%
$ 331,900 $ 514
Dec 20, 2024 $ 0.0₆311
-2.23%
$ 311,100 $ 2,628
Dec 19, 2024 $ 0.0₆318
+0.00%
$ 318,200 $ 1,950
Dec 18, 2024 $ 0.0₆318
-17.42%
$ 318,200 $ 4,906
Dec 17, 2024 $ 0.0₆385
+7.09%
$ 385,300 $ 1,219
Dec 16, 2024 $ 0.0₆36
+8.73%
$ 359,800 $ 1,825
Dec 15, 2024 $ 0.0₆331
-11.76%
$ 330,900 $ 2,306
Dec 14, 2024 $ 0.0₆375
-3.00%
$ 375,000 $ 1,169
Dec 13, 2024 $ 0.0₆387
+6.00%
$ 386,600 $ 935
Dec 12, 2024 $ 0.0₆365
+0.30%
$ 364,700 $ 1,581
Dec 11, 2024 $ 0.0₆364
+0.00%
$ 363,600 $ 2,088
Dec 10, 2024 $ 0.0₆364
-3.96%
$ 363,600 $ 5,846
Dec 9, 2024 $ 0.0₆379
+4.10%
$ 378,600 $ 28,329
Dec 8, 2024 $ 0.0₆364
-1.73%
$ 363,700 $ 2,166
Dec 7, 2024 $ 0.0₆37
-0.03%
$ 370,100 $ 5,655
Dec 6, 2024 $ 0.0₆37
+15.80%
$ 370,200 $ 5,021
Dec 5, 2024 $ 0.0₆32
-9.33%
$ 319,700 $ 4,417
Dec 4, 2024 $ 0.0₆353
+0.74%
$ 352,600 $ 2,639
Dec 3, 2024 $ 0.0₆35
-3.63%
$ 350,000 $ 1,252
Dec 2, 2024 $ 0.0₆363
+3.80%
$ 363,200 $ 5,104
Dec 1, 2024 $ 0.0₆379
+8.28%
$ 379,300 $ 5,876
Nov 30, 2024 $ 0.0₆35
+5.04%
$ 350,300 $ 4,382
Nov 29, 2024 $ 0.0₆334
+7.20%
$ 333,500 $ 3,703