Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₆311
-10.58%
$311,100 $1,410
Nov 27, 2024 $0.0₆348
-4.27%
$347,800 $750
Nov 26, 2024 $0.0₆363
-0.11%
$363,300 $1,722
Nov 25, 2024 $0.0₆364
-5.75%
$363,700 $727
Nov 24, 2024 $0.0₆386
+0.92%
$385,900 $2,006
Nov 23, 2024 $0.0₆382
+9.73%
$382,400 $1,196
Nov 22, 2024 $0.0₆348
-7.07%
$348,500 $499
Nov 21, 2024 $0.0₆375
+12.61%
$375,000 $1,712
Nov 20, 2024 $0.0₆333
-16.37%
$333,000 $1,000
Nov 19, 2024 $0.0₆398
+24.20%
$398,200 $2,964
Nov 18, 2024 $0.0₆321
-7.63%
$320,600 $1,017
Nov 17, 2024 $0.0₆347
-7.46%
$347,100 $2,020
Nov 16, 2024 $0.0₆375
+14.22%
$375,100 $2,296
Nov 15, 2024 $0.0₆328
+2.69%
$328,400 $253
Nov 14, 2024 $0.0₆32
-5.13%
$319,800 $1,531
Nov 13, 2024 $0.0₆337
-1.32%
$337,100 $1,943
Nov 12, 2024 $0.0₆342
+1.04%
$341,600 $2,308
Nov 11, 2024 $0.0₆338
-11.56%
$338,100 $2,419
Nov 10, 2024 $0.0₆382
-4.42%
$382,300 $5,319
Nov 9, 2024 $0.0₆4
+20.81%
$400,000 $2,051
Nov 8, 2024 $0.0₆346
-2.01%
$345,700 $2,120
Nov 7, 2024 $0.0₆353
-16.32%
$352,800 $4,044
Nov 6, 2024 $0.0₆422
+6.57%
$421,600 $11,388
Nov 5, 2024 $0.0₆425
-5.56%
$424,900 $21,491
Nov 4, 2024 $0.0₆438
+53.90%
$438,300 $20,672
Nov 3, 2024 $0.0₆285
-0.52%
$284,800 $719
Nov 2, 2024 $0.0₆286
+1.13%
$286,300 $867
Nov 1, 2024 $0.0₆283
+7.40%
$283,100 $638
Oct 31, 2024 $0.0₆264
+0.46%
$263,600 $483
Oct 30, 2024 $0.0₆262
-2.24%
$262,400 $631
Oct 29, 2024 $0.0₆268
-2.12%
$268,400 $557
Oct 28, 2024 $0.0₆274
+4.62%
$274,200 $399
Oct 27, 2024 $0.0₆262
-5.10%
$262,100 $937
Oct 26, 2024 $0.0₆276
+7.01%
$276,200 $1,928
Oct 25, 2024 $0.0₆258
+1.77%
$258,100 $1,090
Oct 24, 2024 $0.0₆254
-1.82%
$253,600 $423
Oct 23, 2024 $0.0₆258
-2.57%
$258,300 $760
Oct 22, 2024 $0.0₆265
+2.83%
$265,100 $271
Oct 21, 2024 $0.0₆258
+3.83%
$257,800 $209
Oct 20, 2024 $0.0₆248
-5.48%
$248,300 $500
Oct 19, 2024 $0.0₆255
-1.39%
$255,400 $464
Oct 18, 2024 $0.0₆259
+1.77%
$259,000 $560
Oct 17, 2024 $0.0₆255
-1.28%
$254,500 $1,075
Oct 16, 2024 $0.0₆258
+0.82%
$257,800 $286
Oct 15, 2024 $0.0₆256
-3.98%
$255,700 $803
Oct 14, 2024 $0.0₆244
-1.37%
$244,100 $2,547
Oct 13, 2024 $0.0₆25
-1.92%
$249,900 $249
Oct 12, 2024 $0.0₆255
-5.00%
$254,800 $531
Oct 11, 2024 $0.0₆268
+6.73%
$268,200 $484
Oct 10, 2024 $0.0₆251
+1.54%
$251,300 $601