Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0₆248
-2.21%
$247,500 $622
Oct 8, 2024 $0.0₆267
+8.14%
$266,900 $1,397
Oct 7, 2024 $0.0₆247
+2.07%
$246,800 $534
Oct 6, 2024 $0.0₆242
-5.18%
$241,800 $757
Oct 5, 2024 $0.0₆255
+3.62%
$255,000 $508
Oct 4, 2024 $0.0₆246
+4.77%
$246,100 $650
Oct 3, 2024 $0.0₆235
-7.15%
$234,900 $1,748
Oct 2, 2024 $0.0₆253
-4.49%
$253,000 $1,850
Oct 1, 2024 $0.0₆265
-10.17%
$264,900 $2,892
Sep 30, 2024 $0.0₆295
-3.97%
$294,900 $637
Sep 29, 2024 $0.0₆307
+6.63%
$307,100 $1,501
Sep 28, 2024 $0.0₆288
+1.52%
$288,000 $426
Sep 27, 2024 $0.0₆284
-3.83%
$283,700 $4,816
Sep 26, 2024 $0.0₆295
+6.34%
$295,100 $2,130
Sep 25, 2024 $0.0₆277
+4.21%
$277,500 $762
Sep 24, 2024 $0.0₆266
+12.51%
$266,300 $746
Sep 23, 2024 $0.0₆237
-4.83%
$236,700 $776
Sep 22, 2024 $0.0₆248
+0.89%
$248,400 $655
Sep 21, 2024 $0.0₆246
-6.03%
$246,200 $1,164
Sep 20, 2024 $0.0₆262
+5.22%
$262,000 $200
Sep 19, 2024 $0.0₆249
+7.98%
$249,000 $1,050
Sep 18, 2024 $0.0₆231
-4.91%
$230,600 $1,141
Sep 17, 2024 $0.0₆243
+0.37%
$242,500 $873
Sep 16, 2024 $0.0₆242
-5.14%
$241,600 $306
Sep 15, 2024 $0.0₆255
+10.02%
$254,700 $1,231
Sep 14, 2024 $0.0₆232
-8.50%
$231,500 $567
Sep 13, 2024 $0.0₆253
+4.76%
$253,000 $576
Sep 12, 2024 $0.0₆241
+6.86%
$241,500 $642
Sep 11, 2024 $0.0₆226
-2.63%
$226,000 $657
Sep 10, 2024 $0.0₆232
+2.25%
$232,100 $641
Sep 9, 2024 $0.0₆227
-4.62%
$227,000 $3,482
Sep 8, 2024 $0.0₆238
+6.54%
$238,000 $1,638
Sep 7, 2024 $0.0₆223
-6.92%
$223,400 $5,555
Sep 6, 2024 $0.0₆24
-6.54%
$240,000 $3,468
Sep 5, 2024 $0.0₆257
-9.45%
$256,800 $845
Sep 4, 2024 $0.0₆284
+3.92%
$283,600 $1,093
Sep 3, 2024 $0.0₆273
+9.12%
$272,900 $5,227
Sep 2, 2024 $0.0₆25
-14.29%
$250,100 $2,335
Sep 1, 2024 $0.0₆292
-13.90%
$291,800 $996
Aug 31, 2024 $0.0₆339
+1.80%
$338,900 $324
Aug 30, 2024 $0.0₆333
+0.88%
$332,900 $710
Aug 29, 2024 $0.0₆33
+10.40%
$330,000 $1,506
Aug 28, 2024 $0.0₆299
+7.52%
$298,900 $8,154
Aug 27, 2024 $0.0₆278
-4.83%
$278,000 $340
Aug 26, 2024 $0.0₆292
+4.28%
$292,100 $403
Aug 25, 2024 $0.0₆28
-5.02%
$280,100 $417
Aug 24, 2024 $0.0₆295
+1.62%
$294,900 $478
Aug 23, 2024 $0.0₆29
+4.20%
$290,200 $306
Aug 22, 2024 $0.0₆279
-9.28%
$278,500 $852
Aug 21, 2024 $0.0₆307
+8.29%
$307,000 $593