AIEarn Historical Data

AIE Page 7
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₆284
+7.10%
$ 283,500 $ 451
Aug 19, 2024 $ 0.0₆265
-0.08%
$ 264,700 $ 418
Aug 18, 2024 $ 0.0₆265
+3.44%
$ 264,900 $ 458
Aug 17, 2024 $ 0.0₆256
-7.95%
$ 256,000 $ 1,545
Aug 16, 2024 $ 0.0₆278
-2.42%
$ 278,100 $ 369
Aug 15, 2024 $ 0.0₆285
-4.39%
$ 285,000 $ 1,745
Aug 14, 2024 $ 0.0₆298
-2.29%
$ 298,100 $ 2,350
Aug 13, 2024 $ 0.0₆305
+2.38%
$ 305,100 $ 4,435
Aug 12, 2024 $ 0.0₆297
+1.61%
$ 297,400 $ 1,346
Aug 11, 2024 $ 0.0₆293
-4.72%
$ 292,700 $ 3,963
Aug 10, 2024 $ 0.0₆307
-0.13%
$ 307,000 $ 3,435
Aug 9, 2024 $ 0.0₆307
+4.17%
$ 307,400 $ 2,777
Aug 8, 2024 $ 0.0₆295
-4.81%
$ 295,100 $ 4,030
Aug 7, 2024 $ 0.0₆31
-5.31%
$ 310,000 $ 4,912
Aug 6, 2024 $ 0.0₆328
-6.42%
$ 327,700 $ 7,310
Aug 5, 2024 $ 0.0₆35
-13.27%
$ 349,700 $ 7,106
Aug 4, 2024 $ 0.0₆403
+5.22%
$ 403,200 $ 14,769
Aug 3, 2024 $ 0.0₆383
-3.60%
$ 383,200 $ 4,791
Aug 2, 2024 $ 0.0₆398
-1.65%
$ 398,300 $ 3,854
Aug 1, 2024 $ 0.0₆405
-1.87%
$ 405,000 $ 4,696
Jul 31, 2024 $ 0.0₆414
-6.21%
$ 414,000 $ 5,522
Jul 30, 2024 $ 0.0₆441
-3.77%
$ 441,400 $ 3,401
Jul 29, 2024 $ 0.0₆459
-1.92%
$ 458,600 $ 2,959
Jul 28, 2024 $ 0.0₆468
-2.99%
$ 467,600 $ 3,131
Jul 27, 2024 $ 0.0₆482
-0.54%
$ 482,000 $ 518,464
Jul 26, 2024 $ 0.0₆484
+19.05%
$ 484,300 $ 459,846
Jul 25, 2024 $ 0.0₆407
-10.50%
$ 406,800 $ 555,603
Jul 24, 2024 $ 0.0₆455
+3.44%
$ 454,500 $ 516,210
Jul 23, 2024 $ 0.0₆44
-5.79%
$ 439,600 $ 588,067
Jul 22, 2024 $ 0.0₆467
-5.32%
$ 466,600 $ 695,938
Jul 21, 2024 $ 0.0₆492
+4.75%
$ 491,700 $ 941,390
Jul 20, 2024 $ 0.0₆471
-5.90%
$ 470,800 $ 765,348
Jul 19, 2024 $ 0.0₆501
+0.60%
$ 501,200 $ 740,607
Jul 18, 2024 $ 0.0₆498
-13.85%
$ 498,400 $ 743,594
Jul 17, 2024 $ 0.0₆67
+8.38%
$ 670,300 $ 660,852
Jul 16, 2024 $ 0.0₆619
+14.42%
$ 619,100 $ 717,044
Jul 15, 2024 $ 0.0₆546
+3.76%
$ 545,800 $ 531,615
Jul 14, 2024 $ 0.0₆527
-1.83%
$ 526,800 $ 761,861
Jul 13, 2024 $ 0.0₆535
+6.32%
$ 534,900 $ 700,698
Jul 12, 2024 $ 0.0₆532
-11.27%
$ 532,000 $ 641,400
Jul 11, 2024 $ 0.0₆597
+11.32%
$ 596,700 $ 761,583
Jul 10, 2024 $ 0.0₆535
-3.08%
$ 534,700 $ 657,736
Jul 9, 2024 $ 0.0₆551
+4.57%
$ 551,400 $ 519,507
Jul 8, 2024 $ 0.0₆527
+3.88%
$ 527,300 $ 523,517
Jul 7, 2024 $ 0.0₆508
-0.59%
$ 508,000 $ 824,623
Jul 6, 2024 $ 0.0₆511
+0.93%
$ 510,700 $ 1.05 million
Jul 5, 2024 $ 0.0₆503
-13.27%
$ 503,100 $ 557,786
Jul 4, 2024 $ 0.0₆571
+2.26%
$ 571,300 $ 791,833
Jul 3, 2024 $ 0.0₆56
-8.11%
$ 559,600 $ 815,510
Jul 2, 2024 $ 0.0₆605
-1.37%
$ 605,500 $ 698,520