Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0₆612
-8.14%
$610,700 $22,275
Jun 30, 2024 $0.0₆666
-7.15%
$665,900 $1.26 million
Jun 29, 2024 $0.0₆717
+2.62%
$717,300 $1.2 million
Jun 28, 2024 $0.0₆699
-4.84%
$699,200 $1.38 million
Jun 27, 2024 $0.0₆735
+3.07%
$734,800 $544,065
Jun 26, 2024 $0.0₆715
-6.50%
$715,100 $546,226
Jun 25, 2024 $0.0₆79
+10.96%
$790,500 $752,589
Jun 24, 2024 $0.0₆713
-3.39%
$712,600 $1.45 million
Jun 23, 2024 $0.0₆739
-1.74%
$738,600 $990,522
Jun 22, 2024 $0.0₆75
-5.59%
$749,700 $161,989
Jun 21, 2024 $0.0₆794
+3.95%
$794,100 $370,247
Jun 20, 2024 $0.0₆708
-19.16%
$707,600 $715,181
Jun 19, 2024 $0.0₆888
+26.26%
$888,400 $524,462
Jun 18, 2024 $0.0₆704
-20.26%
$703,600 $614,186
Jun 17, 2024 $0.0₆881
-10.17%
$880,700 $705,968
Jun 16, 2024 $0.0₆987
-10.01%
$986,700 $1.23 million
Jun 15, 2024 $0.0₅134
+9.38%
$1.34 million $1.2 million
Jun 14, 2024 $0.0₅122
-12.79%
$1.22 million $1.28 million
Jun 13, 2024 $0.0₅14
-12.32%
$1.4 million $1.4 million
Jun 12, 2024 $0.0₅152
-5.75%
$1.52 million $1.04 million
Jun 11, 2024 $0.0₅152
-9.72%
$1.52 million $1.27 million
Jun 10, 2024 $0.0₅164
-7.09%
$1.64 million $1.3 million
Jun 9, 2024 $0.0₅177
-17.11%
$1.77 million $1.15 million
Jun 8, 2024 $0.0₅215
+5.97%
$2.18 million $873,099
Jun 7, 2024 $0.0₅212
+4.79%
$2.12 million $1.42 million
Jun 6, 2024 $0.0₅175
+14.15%
$1.75 million $2.29 million
Jun 5, 2024 $0.0₅116
+8.15%
$1.16 million $1.56 million
Jun 4, 2024 $0.0₅107
+8.10%
$1.07 million $1.18 million
Jun 3, 2024 $0.0₆988
-18.24%
$987,800 $1.46 million
Jun 2, 2024 $0.0₅121
+0.20%
$1.21 million $10,984
Jun 1, 2024 $0.0₅121
-0.43%
$1.21 million $15,928
May 31, 2024 $0.0₅121
-4.74%
$1.21 million $16,596
May 30, 2024 $0.0₅128
-8.91%
$1.28 million $14,307
May 29, 2024 $0.0₅14
-2.33%
$1.4 million $14,353
May 28, 2024 $0.0₅144
-2.12%
$1.44 million $15,170
May 27, 2024 $0.0₅147
-3.81%
$1.47 million $10,196
May 26, 2024 $0.0₅153
+15.18%
$1.53 million $9,235
May 25, 2024 $0.0₅132
-8.17%
$1.32 million $16,556
May 24, 2024 $0.0₅163
+14.23%
$1.63 million $18,753
May 23, 2024 $0.0₅143
+9.47%
$1.43 million $12,791
May 22, 2024 $0.0₅131
-10.79%
$1.31 million $10,383
May 21, 2024 $0.0₅146
+11.38%
$1.47 million $15,756
May 20, 2024 $0.0₅132
-0.33%
$1.32 million $12,467
May 19, 2024 $0.0₅132
-11.81%
$1.32 million $6,388
May 18, 2024 $0.0₅15
-5.31%
$1.5 million $8,828
May 17, 2024 $0.0₅158
+12.23%
$1.58 million $11,101
May 16, 2024 $0.0₅141
-12.35%
$1.41 million $9,181
May 15, 2024 $0.0₅161
+13.36%
$1.61 million $4,928
May 14, 2024 $0.0₅142
-16.19%
$1.42 million $9,849
May 13, 2024 $0.0₅161
+12.89%
$1.61 million $11,926