AIEarn Historical Data

AIE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅152
-7.62%
$ 1.52 million $ 16,441
May 11, 2024 $ 0.0₅164
-3.07%
$ 1.64 million $ 9,649
May 10, 2024 $ 0.0₅169
+4.57%
$ 1.69 million $ 10,929
May 9, 2024 $ 0.0₅162
-0.37%
$ 1.62 million $ 11,671
May 8, 2024 $ 0.0₅162
-9.49%
$ 1.62 million $ 9,676
May 7, 2024 $ 0.0₅179
+3.89%
$ 1.79 million $ 9,609
May 6, 2024 $ 0.0₅172
-7.42%
$ 1.72 million $ 16,344
May 5, 2024 $ 0.0₅186
-5.58%
$ 1.86 million $ 15,043
May 4, 2024 $ 0.0₅2
+4.76%
$ 2 million $ 9,499
May 3, 2024 $ 0.0₅191
+10.76%
$ 1.91 million $ 8,385
May 2, 2024 $ 0.0₅186
+6.75%
$ 1.86 million $ 8,635
May 1, 2024 $ 0.0₅163
-6.34%
$ 1.74 million $ 14,130
Apr 30, 2024 $ 0.0₅174
-10.12%
$ 1.74 million $ 13,182
Apr 29, 2024 $ 0.0₅194
+3.29%
$ 1.94 million $ 10,248
Apr 28, 2024 $ 0.0₅188
+7.26%
$ 1.88 million $ 18,102
Apr 27, 2024 $ 0.0₅184
-3.29%
$ 1.84 million $ 14,592
Apr 26, 2024 $ 0.0₅188
-5.64%
$ 1.88 million $ 10,010
Apr 25, 2024 $ 0.0₅199
-1.78%
$ 1.99 million $ 10,199
Apr 24, 2024 $ 0.0₅203
-3.63%
$ 2.03 million $ 23,096
Apr 23, 2024 $ 0.0₅223
-3.37%
$ 2.23 million $ 10,199
Apr 22, 2024 $ 0.0₅231
+5.21%
$ 2.31 million $ 31,073
Apr 21, 2024 $ 0.0₅22
+16.09%
$ 2.2 million $ 32,013
Apr 20, 2024 $ 0.0₅189
+13.52%
$ 1.89 million $ 16,341
Apr 19, 2024 $ 0.0₅167
+3.63%
$ 1.67 million $ 14,717
Apr 18, 2024 $ 0.0₅161
-2.90%
$ 1.61 million $ 13,222
Apr 17, 2024 $ 0.0₅166
-4.27%
$ 1.66 million $ 11,898
Apr 16, 2024 $ 0.0₅173
+16.15%
$ 1.73 million $ 32,892
Apr 15, 2024 $ 0.0₅148
-18.49%
$ 1.48 million $ 45,378
Apr 14, 2024 $ 0.0₅182
+23.84%
$ 1.82 million $ 28,936
Apr 13, 2024 $ 0.0₅144
-26.78%
$ 1.44 million $ 29,720
Apr 12, 2024 $ 0.0₅196
-17.66%
$ 1.96 million $ 33,382
Apr 11, 2024 $ 0.0₅238
-4.22%
$ 2.38 million $ 40,448
Apr 10, 2024 $ 0.0₅248
-0.32%
$ 2.48 million $ 23,740
Apr 9, 2024 $ 0.0₅249
-11.01%
$ 2.49 million $ 37,808
Apr 8, 2024 $ 0.0₅285
+0.92%
$ 2.85 million $ 64,514
Apr 7, 2024 $ 0.0₅281
+2.87%
$ 2.81 million $ 51,083
Apr 6, 2024 $ 0.0₅272
+10.60%
$ 2.72 million $ 193,108
Apr 5, 2024 $ 0.0₅247
+5.61%
$ 2.47 million $ 74,343
Apr 4, 2024 $ 0.0₅234
-4.88%
$ 2.34 million $ 34,888
Apr 3, 2024 $ 0.0₅246
-2.54%
$ 2.46 million $ 25,181
Apr 2, 2024 $ 0.0₅254
-10.80%
$ 2.54 million $ 47,702
Apr 1, 2024 $ 0.0₅277
-10.15%
$ 2.77 million $ 82,564
Mar 31, 2024 $ 0.0₅306
-9.75%
$ 3.06 million $ 70,383
Mar 30, 2024 $ 0.0₅34
-14.43%
$ 3.4 million $ 108,399
Mar 29, 2024 $ 0.0₅398
-10.56%
$ 3.98 million $ 97,738
Mar 28, 2024 $ 0.0₅444
+20.62%
$ 4.44 million $ 165,796
Mar 27, 2024 $ 0.0₅369
+26.82%
$ 3.69 million $ 96,375
Mar 26, 2024 $ 0.0₅296
-25.40%
$ 2.96 million $ 99,223
Mar 25, 2024 $ 0.0₅393
+7.02%
$ 3.93 million $ 120,916
Mar 24, 2024 $ 0.0₅366
-16.98%
$ 3.66 million $ 179,743