Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIEarn Historical Data

AIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.0₇15
-40.00%
$-- $7,025
Jun 9 $0.0₇301
-84.12%
$21,800 $586,996
Jun 2 $0.0₆189
+28.25%
$189,600 $578,832
May 26 $0.0₆147
-23.14%
$147,500 $656,082
May 19 $0.0₆204
-27.49%
$192,000 $266,758
May 12 $0.0₆281
+0.09%
$281,900 $147,011
May 5 $0.0₆306
+23.43%
$280,989 $116,958
Apr 28 $0.0₆248
-1.90%
$248,100 $110,682
Apr 21 $0.0₆227
+6.71%
$227,500 $237,769
Apr 14 $0.0₆21
+3.50%
$213,600 $323,002
Apr 7 $0.0₆187
+22.92%
$202,500 $148,421
Mar 31 $0.0₆155
-3.85%
$151,800 $19,267
Mar 24 $0.0₆152
+61.96%
$164,600 $80,476
Mar 17 $0.0₇875
-5.20%
$94,100 $909
Mar 10 $0.0₇882
-4.03%
$92,300 $1,046
Mar 3 $0.0₇901
-6.15%
$91,900 $1,461
Feb 24 $0.0₇96
-17.31%
$96,000 $7,911
Feb 17 $0.0₆119
+0.34%
$116,100 $3,638
Feb 10 $0.0₆127
-16.47%
$119,000 $5,474
Feb 3 $0.0₆175
+18.10%
$152,400 $9,720
Jan 27 $0.0₆148
-28.58%
$148,200 $6,698
Jan 20 $0.0₆23
+0.22%
$207,500 $3,753
Jan 13 $0.0₆26
-5.49%
$229,700 $4,700
Jan 6 $0.0₆275
-8.83%
$275,100 $9,957
Dec 30 $0.0₆336
+8.16%
$301,300 $11,577
Dec 23 $0.0₆292
-3.63%
$311,100 $11,426
Dec 16 $0.0₆332
+0.30%
$303,000 $13,042
Dec 9 $0.0₆375
+3.11%
$330,900 $39,948
Dec 2 $0.0₆37
+5.77%
$363,700 $24,086
Nov 25 $0.0₆379
-1.71%
$379,300 $18,570
Nov 18 $0.0₆382
+10.17%
$385,900 $8,389
Nov 11 $0.0₆375
-1.88%
$347,100 $10,751
Nov 4 $0.0₆4
+40.45%
$382,300 $61,766
Oct 28 $0.0₆285
+8.66%
$284,800 $4,294
Oct 21 $0.0₆276
+11.24%
$262,100 $4,683
Oct 14 $0.0₆248
+0.32%
$248,300 $6,235
Oct 7 $0.0₆255
+5.38%
$249,900 $4,169
Sep 30 $0.0₆255
-16.97%
$241,800 $8,285
Sep 23 $0.0₆288
+15.80%
$307,100 $9,657
Sep 16 $0.0₆246
-3.34%
$248,400 $4,735
Sep 9 $0.0₆232
-2.73%
$254,700 $6,565
Sep 2 $0.0₆223
-23.44%
$238,000 $18,523
Aug 26 $0.0₆292
+4.18%
$291,800 $12,433
Aug 19 $0.0₆295
+11.33%
$280,100 $3,098
Aug 12 $0.0₆256
-12.54%
$264,900 $11,789
Aug 5 $0.0₆307
-23.86%
$292,700 $29,570
Jul 29 $0.0₆403
-13.77%
$403,200 $39,993
Jul 22 $0.0₆482
-2.19%
$467,600 $3.33 million
Jul 15 $0.0₆471
-10.49%
$491,700 $4.16 million
Jul 8 $0.0₆535
+5.38%
$526,800 $3.8 million
Download