The Final Form Cow Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000331
+0.00%
$ -- $ 45,880
Today, at 1 AM $ 0.0000331
+0.00%
$ -- $ 45,880
Yesterday, at 11 PM $ 0.000033
+0.00%
$ -- $ 45,737
Yesterday, at 8 PM $ 0.0000328
+0.00%
$ -- $ 45,402
Yesterday, at 6 PM $ 0.0000326
+0.00%
$ -- $ 45,192
Yesterday, at 1 PM $ 0.0000518
+8.33%
$ -- $ 71,726
Yesterday, at 12 PM $ 0.0000525
-13.26%
$ -- $ 69,081
Yesterday, at 11 AM $ 0.0000606
+33.60%
$ -- $ 52,998
Jul 9, 6 PM $ 0.0000266
+0.00%
$ -- $ 70
Jul 9, 10 AM $ 0.0000266
+0.00%
$ -- $ 493
Jul 9, 3 AM $ 0.0000261
+0.00%
$ -- $ 1,183
Jul 9, 2 AM $ 0.0000319
+0.00%
$ -- $ 1,447
Jul 8, 5 PM $ 0.0000258
+0.00%
$ -- $ 1,061
Jul 8, 1 PM $ 0.0000268
-1.69%
$ -- $ 1,276
Jul 8, 10 AM $ 0.0000265
+0.00%
$ -- $ 1,049
Jul 8, 7 AM $ 0.0000279
+0.00%
$ -- $ 1,004
Jul 8, 4 AM $ 0.0000284
-8.88%
$ -- $ 784
Jul 8, 3 AM $ 0.0000326
+0.00%
$ -- $ 761
Jul 7, 9 PM $ 0.0000335
+0.00%
$ -- $ 813
Jul 7, 7 PM $ 0.000034
+0.00%
$ -- $ 819
Jul 7, 4 PM $ 0.0000341
-6.96%
$ -- $ 620
Jul 7, 3 PM $ 0.0000366
+0.00%
$ -- $ 616
Jul 7, 2 PM $ 0.0000362
+0.00%
$ -- $ 4,731
Jul 7, 1 PM $ 0.0000366
+0.00%
$ -- $ 5,308
Jul 7, 12 PM $ 0.0000369
+0.42%
$ -- $ 5,333
Jul 7, 7 AM $ 0.0000365
+0.39%
$ -- $ 5,542
Jul 7, 6 AM $ 0.0000357
+0.00%
$ -- $ 5,186
Jul 7, 5 AM $ 0.0000332
+0.00%
$ -- $ 5,410
Jul 7, 3 AM $ 0.0000337
+0.00%
$ -- $ 5,559
Jul 7, 2 AM $ 0.0000337
+0.00%
$ -- $ 5,734
Jul 6, 4 PM $ 0.000034
+0.47%
$ -- $ 10,178
Jul 6, 2 PM $ 0.0000338
-4.29%
$ -- $ 12,310
Jul 6, 12 PM $ 0.0000316
+0.00%
$ -- $ 9,045
Jul 6, 11 AM $ 0.0000319
+0.00%
$ -- $ 16,083
Jul 6, 8 AM $ 0.0000344
+0.00%
$ -- $ 74,679
Jul 6, 7 AM $ 0.0000346
+0.00%
$ -- $ 237,027
Jul 6, 6 AM $ 0.0000344
+1.34%
$ -- $ 237,139
Jul 6, 4 AM $ 0.0000356
+0.00%
$ -- $ 237,894
Jul 6, 3 AM $ 0.0000358
-4.92%
$ -- $ 237,457
Jul 6, 2 AM $ 0.0000383
-0.23%
$ -- $ 238,039
Jul 6, 1 AM $ 0.0000379
-1.43%
$ -- $ 239,495
Jul 6, 12 AM $ 0.0000387
+1.76%
$ -- $ 238,531
Jul 5, 11 PM $ 0.0000382
-0.14%
$ -- $ 238,350
Jul 5, 10 PM $ 0.000038
+0.00%
$ -- $ 238,690
Jul 5, 9 PM $ 0.0000376
+2.00%
$ -- $ 238,335
Jul 5, 8 PM $ 0.0000371
-12.49%
$ -- $ 237,404
Jul 5, 7 PM $ 0.0000416
+13.53%
$ -- $ 236,267
Jul 5, 6 PM $ 0.0000364
-0.81%
$ -- $ 236,553
Jul 5, 5 PM $ 0.0000356
-1.76%
$ -- $ 233,361
Jul 5, 4 PM $ 0.0000354
-5.15%
$ -- $ 233,449
Download