Kuvi Historical Data

KUVI Page 2
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0₆119
+0.00%
$ -- $ 1.45 million
1:39 PM $ 0.0₆112
+0.00%
$ -- $ 1.43 million
1:36 PM $ 0.0₆106
+0.00%
$ -- $ 1.43 million
1:33 PM $ 0.0₇982
+0.00%
$ -- $ 1.43 million
1:30 PM $ 0.0₆104
+0.00%
$ -- $ 1.42 million
1:27 PM $ 0.0₆106
+0.00%
$ -- $ 1.45 million
1:24 PM $ 0.0₇982
+0.00%
$ -- $ 1.45 million
1:21 PM $ 0.0₇895
+0.00%
$ -- $ 1.45 million
1:15 PM $ 0.0₇895
+0.00%
$ -- $ 1.45 million
1:12 PM $ 0.0₇932
+0.00%
$ -- $ 1.45 million
1:09 PM $ 0.0₇958
+0.00%
$ -- $ 1.45 million
1:06 PM $ 0.0₇975
+0.00%
$ -- $ 1.45 million
1:03 PM $ 0.0₇87
+0.00%
$ -- $ 1.45 million
1:00 PM $ 0.0₇87
+0.00%
$ -- $ 1.45 million
12:57 PM $ 0.0₇887
+0.00%
$ -- $ 1.44 million
12:54 PM $ 0.0₇827
+0.00%
$ -- $ 1.43 million
12:51 PM $ 0.0₇884
+0.00%
$ -- $ 1.43 million
12:48 PM $ 0.0₇941
+0.00%
$ -- $ 1.43 million
12:45 PM $ 0.0₇929
+0.00%
$ -- $ 1.43 million
12:41 PM $ 0.0₇913
+0.00%
$ -- $ 1.43 million
12:38 PM $ 0.0₇903
+0.00%
$ -- $ 1.43 million
12:35 PM $ 0.0₇915
+0.00%
$ -- $ 1.43 million
12:32 PM $ 0.0₇853
+0.00%
$ -- $ 1.42 million
12:29 PM $ 0.0₇792
+0.00%
$ -- $ 1.42 million
12:26 PM $ 0.0₇734
+0.00%
$ -- $ 1.42 million
12:23 PM $ 0.0₇758
+0.00%
$ -- $ 1.42 million
12:20 PM $ 0.0₇779
+0.00%
$ -- $ 1.43 million
12:17 PM $ 0.0₇723
+0.00%
$ -- $ 1.42 million
12:14 PM $ 0.0₇663
+0.00%
$ -- $ 1.43 million
12:11 PM $ 0.0₇782
+0.00%
$ -- $ 1.43 million
12:08 PM $ 0.0₇914
+0.00%
$ -- $ 1.43 million
12:05 PM $ 0.0₇892
+0.00%
$ -- $ 1.43 million
11:59 AM $ 0.0₇916
+0.00%
$ -- $ 1.43 million
11:56 AM $ 0.0₇859
+0.00%
$ -- $ 1.43 million
11:53 AM $ 0.0₇869
+0.00%
$ -- $ 1.43 million
11:50 AM $ 0.0₇879
+0.00%
$ -- $ 1.43 million
11:47 AM $ 0.0₇814
+0.00%
$ -- $ 1.42 million
11:44 AM $ 0.0₇905
+0.00%
$ -- $ 1.42 million
11:41 AM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
11:38 AM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
11:35 AM $ 0.0₇981
+0.00%
$ -- $ 1.43 million
11:32 AM $ 0.0₇966
+0.00%
$ -- $ 1.42 million
11:29 AM $ 0.0₇976
+0.00%
$ -- $ 1.41 million
11:26 AM $ 0.0₇917
+0.00%
$ -- $ 1.41 million
11:23 AM $ 0.0₇872
+0.00%
$ -- $ 1.41 million
11:20 AM $ 0.0₇812
+0.00%
$ -- $ 1.44 million
11:17 AM $ 0.0₇836
+0.00%
$ -- $ 1.44 million
11:14 AM $ 0.0₇852
+0.00%
$ -- $ 1.43 million
11:11 AM $ 0.0₇782
+0.00%
$ -- $ 1.41 million
11:08 AM $ 0.0₇714
+0.00%
$ -- $ 1.42 million