Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000892
+0.00%
$ -- $ 32
Yesterday $ 0.0000892
-0.26%
$ -- $ 32
Jul 3, 2026 $ 0.000088
+2.03%
$ -- $ 38
Jul 2, 2026 $ 0.0000868
+1.98%
$ 8,685 $ 18
Jul 1, 2026 $ 0.0000857
+1.91%
$ 8,567 $ 16
Jun 30, 2026 $ 0.0000845
+0.16%
$ 8,447 $ 4
Jun 29, 2026 $ 0.0000869
+1.50%
$ -- $ 50
Jun 28, 2026 $ 0.0000869
-8.65%
$ 8,693 $ 29
Jun 27, 2026 $ 0.0000866
-1.53%
$ 8,661 $ 10
Jun 26, 2026 $ 0.0000878
+1.77%
$ 8,782 $ 8
Jun 25, 2026 $ 0.0000873
+3.15%
$ 8,725 $ 67
Jun 24, 2026 $ 0.0000933
+2.55%
$ -- $ 12
Jun 23, 2026 $ 0.0000908
+1.06%
$ -- $ 19
Jun 22, 2026 $ 0.0000923
+2.33%
$ 9,230 $ 33
Jun 21, 2026 $ 0.0000913
-0.08%
$ 9,131 $ 21
Jun 20, 2026 $ 0.0000912
+2.12%
$ 9,121 $ 46
Jun 19, 2026 $ 0.0000885
-0.33%
$ -- $ 33
Jun 18, 2026 $ 0.0000888
-4.04%
$ 8,882 $ 26
Jun 17, 2026 $ 0.000092
-2.31%
$ 9,204 $ 7
Jun 16, 2026 $ 0.000091
-3.71%
$ 9,100 $ 35
Jun 15, 2026 $ 0.0000944
+3.06%
$ 9,440 $ 190
Jun 14, 2026 $ 0.0000921
+1.17%
$ 9,209 $ 62
Jun 13, 2026 $ 0.000091
+0.52%
$ -- $ 100
Jun 12, 2026 $ 0.0000911
+0.63%
$ -- $ 28
Jun 11, 2026 $ 0.0000901
+1.43%
$ -- $ 61
Jun 10, 2026 $ 0.0000889
-0.54%
$ 8,885 $ 128
Jun 9, 2026 $ 0.0000893
-1.17%
$ 8,933 $ 70
Jun 8, 2026 $ 0.0000917
+3.35%
$ -- $ 36
Jun 7, 2026 $ 0.0000896
+3.15%
$ 8,960 $ 100
Jun 6, 2026 $ 0.0000872
-6.63%
$ 8,717 $ 309
Jun 5, 2026 $ 0.0000929
-9.09%
$ 9,288 $ 345
Jun 4, 2026 $ 0.000103
-2.43%
$ 10,267 $ 92
Jun 3, 2026 $ 0.000107
-3.50%
$ 10,716 $ 77
Jun 2, 2026 $ 0.000111
-2.09%
$ 11,071 $ 81
Jun 1, 2026 $ 0.000118
-1.67%
$ 11,764 $ 54
May 31, 2026 $ 0.000123
+1.08%
$ -- $ 79
May 30, 2026 $ 0.00012
+5.87%
$ 12,019 $ 104
May 29, 2026 $ 0.000111
-0.10%
$ -- $ 12
May 28, 2026 $ 0.000111
-0.29%
$ 11,124 $ 10
May 27, 2026 $ 0.000113
-0.75%
$ 11,336 $ 27
May 26, 2026 $ 0.000115
-1.00%
$ 11,482 $ 59
May 25, 2026 $ 0.000115
+0.39%
$ -- $ 46
May 24, 2026 $ 0.000113
-1.47%
$ 11,329 $ 82
May 23, 2026 $ 0.000117
+3.31%
$ 11,681 $ 268
May 22, 2026 $ 0.000113
+0.53%
$ 11,324 $ 140
May 21, 2026 $ 0.000115
+2.46%
$ 11,548 $ 142
May 20, 2026 $ 0.00011
-0.12%
$ 11,014 $ 21
May 19, 2026 $ 0.000109
+0.02%
$ -- $ 8
May 18, 2026 $ 0.000113
-1.52%
$ 11,315 $ 38
May 17, 2026 $ 0.000116
-1.97%
$ -- $ 38
Download