Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 10,610 $ 173
Apr 11, 2026 $ 0.000109
+1.29%
$ 10,871 $ 166
Apr 10, 2026 $ 0.000108
+0.71%
$ -- $ 44
Apr 9, 2026 $ 0.000108
+1.39%
$ 10,759 $ 192
Apr 8, 2026 $ 0.000107
-2.42%
$ 10,673 $ 165
Apr 7, 2026 $ 0.00011
+2.64%
$ 10,991 $ 86
Apr 6, 2026 $ 0.000108
-0.67%
$ 10,762 $ 233
Apr 5, 2026 $ 0.000108
+1.00%
$ 10,781 $ 177
Apr 4, 2026 $ 0.000107
+2.19%
$ 10,690 $ 272
Apr 3, 2026 $ 0.000105
+0.48%
$ 10,455 $ 165
Apr 2, 2026 $ 0.000103
-4.63%
$ -- $ 168
Apr 1, 2026 $ 0.000108
-0.52%
$ 10,808 $ 153
Mar 31, 2026 $ 0.000108
-0.70%
$ 10,812 $ 558
Mar 30, 2026 $ 0.000109
+0.96%
$ 10,851 $ 49
Mar 29, 2026 $ 0.000107
-0.83%
$ 10,732 $ 88
Mar 28, 2026 $ 0.00011
+2.21%
$ 10,976 $ 313
Mar 27, 2026 $ 0.000108
-3.20%
$ 10,797 $ 278
Mar 26, 2026 $ 0.000112
-3.50%
$ 11,162 $ 437
Mar 25, 2026 $ 0.000116
+0.37%
$ 11,584 $ 206
Mar 24, 2026 $ 0.000115
-0.05%
$ 11,547 $ 133
Mar 23, 2026 $ 0.000116
+0.00%
$ 11,597 $ 300
Mar 22, 2026 $ 0.000116
-0.57%
$ 11,620 $ 159
Mar 21, 2026 $ 0.000119
-0.68%
$ -- $ 151
Mar 20, 2026 $ 0.000119
+0.96%
$ 11,942 $ 158
Mar 19, 2026 $ 0.000118
-0.34%
$ 11,830 $ 47
Mar 18, 2026 $ 0.00012
-5.35%
$ 11,978 $ 201
Mar 17, 2026 $ 0.000127
-1.84%
$ 12,711 $ 165
Mar 16, 2026 $ 0.000129
-0.67%
$ 12,869 $ 50
Mar 15, 2026 $ 0.000127
+0.71%
$ 12,734 $ 80
Mar 14, 2026 $ 0.000126
-0.40%
$ 12,563 $ 54
Mar 13, 2026 $ 0.000129
+0.92%
$ -- $ 100
Mar 12, 2026 $ 0.000126
+0.06%
$ 12,554 $ 36
Mar 11, 2026 $ 0.000126
+1.17%
$ 12,593 $ 39
Mar 10, 2026 $ 0.000123
-0.43%
$ -- $ 1
Mar 9, 2026 $ 0.000125
+4.66%
$ 12,498 $ 47
Mar 8, 2026 $ 0.00012
-0.97%
$ 12,001 $ 237
Mar 7, 2026 $ 0.000121
-4.76%
$ 12,120 $ 416
Mar 6, 2026 $ 0.000128
-1.39%
$ 12,817 $ 43
Mar 5, 2026 $ 0.00013
-2.11%
$ 13,012 $ 60
Mar 4, 2026 $ 0.000133
+3.51%
$ 13,305 $ 266
Mar 3, 2026 $ 0.00013
-3.42%
$ 12,988 $ 232
Mar 2, 2026 $ 0.000134
+2.40%
$ 13,447 $ 135
Mar 1, 2026 $ 0.000131
+0.83%
$ 13,118 $ 117
Feb 28, 2026 $ 0.000126
-0.24%
$ -- $ 59
Feb 27, 2026 $ 0.000128
-1.50%
$ 12,844 $ 84
Feb 26, 2026 $ 0.000131
-0.16%
$ -- $ 24
Feb 25, 2026 $ 0.000132
+4.27%
$ 13,163 $ 37
Feb 24, 2026 $ 0.000122
-1.05%
$ 12,250 $ 148
Feb 23, 2026 $ 0.000123
-0.71%
$ 12,332 $ 83
Feb 22, 2026 $ 0.00013
-0.56%
$ -- $ 7
Download