Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000914
+0.00%
$ 9,052 $ 11
Today, at 6 PM $ 0.0000914
+0.00%
$ 9,139 $ 11
Today, at 3 PM $ 0.0000905
+0.00%
$ 9,052 $ 12
Today, at 11 AM $ 0.0000922
+0.00%
$ 9,216 $ 14
Today, at 10 AM $ 0.0000914
-1.50%
$ 9,140 $ 14
Today, at 7 AM $ 0.0000915
+0.00%
$ 9,154 $ 10
Today, at 2 AM $ 0.0000902
-0.67%
$ 9,016 $ 9
Yesterday, at 8 PM $ 0.0000911
+0.00%
$ 9,107 $ 35
Yesterday, at 3 PM $ 0.00009
-0.13%
$ 8,996 $ 34
Yesterday, at 2 PM $ 0.000091
+0.00%
$ 9,100 $ 18
Yesterday, at 12 PM $ 0.0000905
+0.00%
$ 9,045 $ 16
Yesterday, at 1 AM $ 0.0000918
+0.42%
$ 9,177 $ 33
Aug 13, 11 PM $ 0.0000894
+0.00%
$ 8,939 $ 32
Aug 13, 10 PM $ 0.0000882
+0.00%
$ 8,819 $ 30
Aug 13, 9 PM $ 0.0000912
+10.74%
$ 9,123 $ 26
Aug 13, 8 PM $ 0.0000903
+0.00%
$ 9,026 $ 4
Aug 13, 7 PM $ 0.00009
+0.00%
$ 8,999 $ 3
Aug 13, 3 PM $ 0.000091
+0.00%
$ 9,098 $ 3
Aug 13, 6 AM $ 0.0000909
+0.00%
$ 9,089 $ 7
Aug 13, 5 AM $ 0.000092
+0.00%
$ 9,203 $ 7
Aug 12, 3 PM $ 0.0000915
+0.00%
$ 9,155 $ 7
Aug 12, 11 AM $ 0.0000903
+0.00%
$ 9,031 $ 8
Aug 12, 6 AM $ 0.0000912
+0.00%
$ 9,118 $ 21
Aug 12, 1 AM $ 0.0000916
+0.00%
$ 9,159 $ 25
Aug 11, 8 PM $ 0.0000914
+0.52%
$ 9,142 $ 27
Aug 11, 5 PM $ 0.0000917
+0.00%
$ 9,168 $ 27
Aug 11, 4 PM $ 0.0000915
+0.00%
$ 9,147 $ 26
Aug 11, 9 AM $ 0.0000911
-0.48%
$ 9,110 $ 31
Aug 11, 7 AM $ 0.0000896
+0.00%
$ 8,959 $ 11
Aug 11, 2 AM $ 0.0000899
+0.00%
$ 8,986 $ 17
Aug 11, 12 AM $ 0.0000895
-0.28%
$ 8,950 $ 7
Aug 10, 10 PM $ 0.0000907
+0.00%
$ 9,070 $ 7
Aug 10, 7 PM $ 0.00009
+0.00%
$ 9,001 $ 8
Aug 10, 2 PM $ 0.0000908
+0.00%
$ 9,082 $ 6
Aug 10, 12 PM $ 0.0000913
+0.00%
$ 9,126 $ 1
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0.000134
+0.00%
$ 13,386 $ 8
Aug 7, 1 PM $ 0.0000898
+0.00%
$ 8,976 $ 7
Aug 7, 12 PM $ 0.0000902
-0.81%
$ 9,019 $ 5
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Download