Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000106
+0.00%
$ 10,650 $ 174
8:03 AM $ 0.000106
+0.00%
$ 10,645 $ 117
7:24 AM $ 0.000106
+0.12%
$ 10,580 $ 90
12:46 AM $ 0.000109
+0.00%
$ 10,878 $ 178
12:04 AM $ 0.000108
+0.00%
$ 10,842 $ 175
12:02 AM $ 0.000109
+0.00%
$ 10,842 $ 170
11:31 PM $ 0.000109
+0.00%
$ 10,871 $ 166
11:28 PM $ 0.000108
+0.00%
$ 10,821 $ 159
11:19 PM $ 0.000108
-0.18%
$ 10,848 $ 150
11:14 PM $ 0.00011
+0.00%
$ 10,961 $ 141
11:04 PM $ 0.00011
+0.33%
$ 10,958 $ 115
11:03 PM $ 0.00011
-0.17%
$ 10,958 $ 115
11:02 PM $ 0.00011
+1.51%
$ 10,958 $ 69
11:01 PM $ 0.000109
-0.10%
$ 10,958 $ 39
7:56 PM $ 0.000109
+0.00%
$ 10,927 $ 32
1:47 PM $ 0.000108
+0.00%
$ 10,807 $ 59
1:44 PM $ 0.000108
+0.00%
$ 10,783 $ 54
1:43 PM $ 0.000108
+0.00%
$ 10,783 $ 54
1:32 PM $ 0.000107
+0.00%
$ 10,740 $ 51
1:31 PM $ 0.000107
+0.00%
$ 10,740 $ 49
1:30 PM $ 0.000108
+0.00%
$ 10,740 $ 48
12:31 PM $ 0.000108
-0.25%
$ 10,762 $ 51
11:43 AM $ 0.000108
+0.00%
$ 10,804 $ 49
11:22 AM $ 0.000108
+0.00%
$ 10,835 $ 47
10:52 AM $ 0.000108
+0.00%
$ 10,846 $ 45
10:51 AM $ 0.000107
+0.00%
$ 10,846 $ 45
10:43 AM $ 0.000108
+0.00%
$ 10,756 $ 42
10:39 AM $ 0.000108
+0.00%
$ 10,778 $ 39
10:34 AM $ 0.000108
-0.61%
$ 10,790 $ 35
10:29 AM $ 0.000108
+0.00%
$ 10,834 $ 34
10:02 AM $ 0.000108
+0.00%
$ 10,806 $ 31
9:55 AM $ 0.000108
+0.00%
$ 10,792 $ 30
9:52 AM $ 0.000108
+0.00%
$ 10,792 $ 28
Download