Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0000896
-0.29%
$ 8,960 $ 100
7:12 PM $ 0.00009
-0.38%
$ 9,002 $ 95
6:54 PM $ 0.0000899
+0.00%
$ 8,993 $ 94
6:50 PM $ 0.0000899
+0.00%
$ 8,993 $ 90
6:49 PM $ 0.0000901
+0.19%
$ 9,007 $ 86
6:40 PM $ 0.0000903
+0.00%
$ 9,054 $ 84
6:36 PM $ 0.0000905
+0.00%
$ 9,054 $ 79
6:35 PM $ 0.0000907
+0.00%
$ 9,054 $ 79
6:33 PM $ 0.0000905
+0.00%
$ 9,053 $ 75
6:22 PM $ 0.0000907
+0.00%
$ 9,073 $ 73
6:14 PM $ 0.0000908
+0.55%
$ 9,080 $ 62
5:53 PM $ 0.0000902
+0.00%
$ 9,021 $ 62
2:36 PM $ 0.00009
+0.00%
$ 9,000 $ 65
2:27 PM $ 0.0000902
+0.00%
$ 9,018 $ 64
2:21 PM $ 0.0000901
+0.00%
$ 9,013 $ 62
2:12 PM $ 0.0000903
+0.00%
$ 9,033 $ 61
12:56 PM $ 0.0000896
+0.00%
$ 8,958 $ 55
12:52 PM $ 0.0000903
+0.00%
$ 9,025 $ 56
12:03 PM $ 0.00009
+0.00%
$ 8,999 $ 54
11:43 AM $ 0.0000896
+0.00%
$ 8,960 $ 52
11:35 AM $ 0.00009
+0.00%
$ 8,996 $ 48
11:23 AM $ 0.00009
+0.00%
$ 8,996 $ 39
11:19 AM $ 0.00009
+0.00%
$ 9,001 $ 38
11:15 AM $ 0.0000899
-0.16%
$ 9,001 $ 34
11:14 AM $ 0.0000898
+0.00%
$ 8,981 $ 32
11:03 AM $ 0.0000898
+0.12%
$ 8,984 $ 29
5:30 AM $ 0.0000879
+0.00%
$ 8,716 $ 60
4:54 AM $ 0.0000872
+0.00%
$ 8,716 $ 61
12:20 AM $ 0.0000869
+0.00%
$ 8,698 $ 308
11:20 PM $ 0.0000872
+0.00%
$ 8,698 $ 309
11:18 PM $ 0.000087
+0.00%
$ 8,698 $ 309
Download