Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000116
-0.13%
$11,558 $298
Sep 14 $0.000113
+5.75%
$11,317 $128
Sep 7 $0.000107
-3.90%
$10,660 $266
Aug 31 $0.000111
+7.20%
$11,090 $403
Aug 24 $0.000106
+0.55%
$-- $31
Aug 17 $0.000144
+46.14T%
$10,920 $144
Aug 10 $0.0000911
-0.17%
$8,957 $124
Aug 3 $0
--%
$-- $55
Jul 27 $0
-100.00%
$-- $151
Jul 20 $0.0000493
--%
$4,931 $63
Jul 13 $0
-100.00%
$-- $136
Jul 6 $0.000132
+47.13%
$8,882 $64
Jun 29 $0.0000911
+6.41%
$9,107 $116
Jun 22 $0.0000866
-3.98%
$8,693 $115
Jun 15 $0.0000912
-0.42%
$9,131 $308
Jun 8 $0.000091
+2.66%
$9,209 $347
Jun 1 $0.0000872
-27.14%
$8,960 $868
May 25 $0.00012
+4.75%
$-- $241
May 18 $0.000117
+1.66%
$11,329 $564
May 11 $0.000113
+11.71%
$-- $249
May 4 $0.0000984
-12.02%
$9,720 $429
Apr 27 $0.000111
+0.00%
$-- $22
Apr 20 $0.00011
+4.01%
$11,073 $2,232
Apr 13 $0.00011
+3.71%
$10,564 $876
Apr 6 $0.000109
+0.34%
$10,524 $886
Mar 30 $0.000107
-0.53%
$10,781 $1,365
Mar 23 $0.00011
-5.36%
$10,732 $1,667
Mar 16 $0.000116
-10.31%
$11,620 $933
Mar 9 $0.000127
+6.63%
$12,734 $357
Mar 2 $0.000121
-7.71%
$12,001 $1,153
Feb 23 $0.000131
+5.62%
$13,118 $551
Feb 16 $0.000131
-2.29%
$-- $431
Feb 9 $0.000135
-4.21%
$13,370 $1,184
Feb 2 $0.000143
-14.54%
$-- $1,525
Jan 26 $0.000169
-12.04%
$16,758 $606
Jan 19 $0.000198
-7.95%
$19,142 $878
Jan 12 $0.000222
+5.09%
$21,657 $10,048
Jan 5 $0.000208
-0.39%
$21,079 $6,444
Dec 29 $0.000205
-0.70%
$-- $5,142
Dec 22 $0.000208
-0.17%
$20,620 $4,394
Dec 15 $0.000206
-1.91%
$20,469 $8,680
Dec 8 $0.000214
-3.05%
$-- $5,077
Dec 1 $0.00022
+3.69%
$21,761 $3,252
Nov 24 $0.000214
+9.05%
$21,574 $1,420
Nov 17 $0.000192
-10.98%
$-- $3,412
Nov 10 $0.000216
-13.45%
$21,097 $1,179
Nov 3 $0.000251
-95.32%
$24,353 $94,904
Oct 27 $0.00971
+112.24%
$552,293 $218,500
Oct 20 $0.00472
+33.49%
$451,382 $49,419
Oct 13 $0.00296
+815.38%
$-- $10,675
Download