Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000131
+0.00%
$ 13,141 $ 52
Feb 25, 11 PM $ 0.000132
+0.00%
$ 13,163 $ 37
Feb 25, 12 PM $ 0.000126
+0.00%
$ 12,625 $ 9
Feb 24, 10 PM $ 0.000122
+0.32%
$ 12,250 $ 148
Feb 24, 9 PM $ 0.000122
+0.20%
$ 12,216 $ 108
Feb 24, 8 PM $ 0.000123
+0.00%
$ 12,333 $ 108
Feb 24, 2 AM $ 0.000124
+0.00%
$ 12,382 $ 142
Feb 24, 1 AM $ 0.000124
+0.00%
$ 12,380 $ 63
Feb 23, 7 PM $ 0.000123
+0.00%
$ 12,332 $ 83
Feb 23, 6 PM $ 0.000123
+0.06%
$ 12,281 $ 82
Feb 23, 5 PM $ 0.000123
-0.58%
$ 12,274 $ 69
Feb 23, 4 PM $ 0.000126
+0.00%
$ 12,570 $ 48
Feb 23, 12 PM $ 0.000124
+0.00%
$ -- $ 45
Feb 23, 6 AM $ 0.000123
+0.00%
$ 12,289 $ 31
Feb 23, 5 AM $ 0.000123
+0.00%
$ 12,289 $ 18
Feb 23, 4 AM $ 0.000124
+0.00%
$ 12,420 $ 4
Feb 22, 11 AM $ 0.00013
-0.11%
$ 13,007 $ 7
Feb 22, 2 AM $ 0.000131
+0.00%
$ 13,059 $ 24
Feb 22, 12 AM $ 0.000131
+0.00%
$ 13,080 $ 15
Feb 21, 11 PM $ 0.000131
-0.30%
$ 13,077 $ 15
Feb 21, 5 PM $ 0.000131
+0.10%
$ 13,085 $ 8
Feb 21, 11 AM $ 0.000133
+0.17%
$ 13,250 $ 2
Feb 21, 2 AM $ 0.000132
+0.00%
$ 13,204 $ 180
Feb 20, 9 PM $ 0.000132
+0.00%
$ 13,209 $ 176
Feb 20, 12 PM $ 0.000128
+0.14%
$ 12,800 $ 182
Feb 20, 9 AM $ 0.000128
+0.00%
$ 12,844 $ 178
Feb 20, 8 AM $ 0.00013
+0.00%
$ 13,032 $ 175
Feb 20, 3 AM $ 0.000128
+0.22%
$ 12,796 $ 111
Feb 20, 1 AM $ 0.000128
+0.00%
$ 12,827 $ 19
Feb 19, 4 AM $ 0.00018
+0.00%
$ 18,010 $ 11
Feb 19, 3 AM $ 0.00018
+0.00%
$ 17,958 $ 11
Feb 18, 1 PM $ 0.000129
+0.00%
$ -- $ 51
Feb 18, 7 AM $ 0.000129
+0.08%
$ 12,889 $ 53
Feb 18, 5 AM $ 0.00013
+0.00%
$ 12,966 $ 141
Feb 18, 4 AM $ 0.000129
+0.00%
$ 12,921 $ 139
Feb 18, 3 AM $ 0.000129
+0.03%
$ 12,921 $ 139
Feb 18, 2 AM $ 0.000129
-0.56%
$ 12,934 $ 284
Feb 18, 1 AM $ 0.00013
-0.13%
$ 13,007 $ 176
Feb 18, 12 AM $ 0.000128
+0.00%
$ 12,848 $ 60
Feb 17, 11 PM $ 0.000132
+0.00%
$ 13,179 $ 54
Feb 17, 8 PM $ 0.000131
-1.01%
$ 13,122 $ 60
Feb 17, 1 PM $ 0.000133
-0.14%
$ 13,259 $ 22
Feb 17, 12 PM $ 0.000133
+0.00%
$ 13,303 $ 13
Feb 17, 6 AM $ 0.000133
+0.00%
$ 13,340 $ 11
Feb 16, 10 PM $ 0.000135
+0.00%
$ 13,464 $ 124
Feb 16, 5 PM $ 0.000132
+0.00%
$ 13,154 $ 129
Feb 16, 4 PM $ 0.000131
+0.00%
$ 13,148 $ 129
Feb 16, 1 PM $ 0.000135
+0.00%
$ 13,505 $ 196
Feb 16, 9 AM $ 0.000133
+0.38%
$ 13,328 $ 182
Feb 16, 8 AM $ 0.000133
+0.33%
$ 13,280 $ 177