Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000115
+0.00%
$ 11,520 $ 46
May 25, 11 AM $ 0.000115
+0.00%
$ 11,523 $ 90
May 25, 7 AM $ 0.000115
+0.00%
$ -- $ 107
May 25, 6 AM $ 0.000115
+0.00%
$ 11,517 $ 107
May 25, 5 AM $ 0.000116
+0.00%
$ 11,573 $ 103
May 25, 4 AM $ 0.000114
-0.76%
$ 11,427 $ 101
May 25, 3 AM $ 0.000115
+0.67%
$ 11,481 $ 97
May 25, 12 AM $ 0.000114
-0.67%
$ 11,398 $ 147
May 24, 9 PM $ 0.000113
+0.00%
$ 11,329 $ 82
May 24, 8 PM $ 0.000113
+0.00%
$ 11,322 $ 140
May 24, 7 PM $ 0.000113
+0.00%
$ 11,338 $ 139
May 24, 3 PM $ 0.000114
+0.00%
$ 11,398 $ 139
May 24, 2 PM $ 0.000114
-0.59%
$ 11,397 $ 145
May 24, 9 AM $ 0.000114
+0.04%
$ 11,378 $ 340
May 24, 8 AM $ 0.000114
+0.13%
$ 11,372 $ 365
May 24, 7 AM $ 0.000113
+0.58%
$ 11,350 $ 338
May 24, 6 AM $ 0.000113
-0.49%
$ 11,268 $ 340
May 24, 3 AM $ 0.000113
+0.00%
$ 11,321 $ 339
May 24, 2 AM $ 0.000114
+0.30%
$ 11,351 $ 332
May 24, 1 AM $ 0.000114
+0.29%
$ 11,449 $ 287
May 24, 12 AM $ 0.000115
+0.00%
$ 11,498 $ 273
May 23, 11 PM $ 0.000117
+0.00%
$ 11,681 $ 268
May 23, 10 PM $ 0.000115
-0.48%
$ 11,466 $ 266
May 23, 2 PM $ 0.000112
+1.16%
$ 11,242 $ 298
May 23, 11 AM $ 0.000111
+1.09%
$ 11,137 $ 336
May 23, 10 AM $ 0.00011
-0.37%
$ 10,964 $ 337
May 23, 9 AM $ 0.00011
+0.52%
$ 10,974 $ 281
May 23, 8 AM $ 0.000109
-0.89%
$ 10,919 $ 193
May 23, 4 AM $ 0.000112
-0.39%
$ 11,237 $ 151
May 23, 2 AM $ 0.000112
-1.72%
$ 11,162 $ 146
May 23, 1 AM $ 0.000113
+0.00%
$ 11,307 $ 81
May 22, 10 PM $ 0.000113
+0.00%
$ 11,324 $ 140
May 22, 8 PM $ 0.000114
-1.14%
$ 11,393 $ 139
May 22, 6 PM $ 0.000115
+0.66%
$ -- $ 135
May 22, 4 PM $ 0.000115
+0.00%
$ 11,514 $ 134
May 22, 3 PM $ 0.000115
+0.84%
$ 11,512 $ 131
May 22, 2 PM $ 0.000114
-1.38%
$ 11,427 $ 126
May 22, 11 AM $ 0.000106
-7.69%
$ 10,619 $ 89
May 22, 8 AM $ 0.000114
+0.00%
$ 11,383 $ 46
May 22, 1 AM $ 0.000112
+0.00%
$ 11,195 $ 146
May 22, 12 AM $ 0.000113
+0.14%
$ 11,280 $ 137
May 21, 10 PM $ 0.000115
+0.00%
$ 11,548 $ 142
May 21, 6 PM $ 0.000114
+0.00%
$ 11,409 $ 186
May 21, 4 PM $ 0.000113
+0.00%
$ 11,346 $ 185
May 21, 3 PM $ 0.000113
+0.75%
$ 11,343 $ 183
May 21, 2 PM $ 0.000114
-0.05%
$ 11,375 $ 168
May 21, 1 PM $ 0.000114
+5.45%
$ 11,364 $ 154
May 21, 7 AM $ 0.000113
+0.13%
$ 11,314 $ 151
May 21, 6 AM $ 0.000113
+0.25%
$ 11,286 $ 143
May 21, 5 AM $ 0.000113
-0.05%
$ 11,265 $ 82