Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000105
+0.00%
$ 10,461 $ 166
Apr 3, 11 PM $ 0.000105
+0.00%
$ 10,455 $ 165
Apr 3, 4 PM $ 0.000105
-0.08%
$ 10,465 $ 279
Apr 3, 10 AM $ 0.000105
+0.90%
$ 10,477 $ 185
Apr 3, 6 AM $ 0.000104
+0.01%
$ 10,445 $ 123
Apr 3, 2 AM $ 0.000104
+0.00%
$ 10,406 $ 128
Apr 3, 1 AM $ 0.000104
+0.01%
$ 10,407 $ 126
Apr 2, 4 PM $ 0.000103
+0.00%
$ 10,304 $ 168
Apr 2, 1 PM $ 0.000103
+0.20%
$ 10,276 $ 170
Apr 2, 7 AM $ 0.000105
+0.00%
$ 10,548 $ 91
Apr 2, 6 AM $ 0.000106
+0.66%
$ 10,577 $ 103
Apr 2, 5 AM $ 0.000106
+0.00%
$ 10,563 $ 110
Apr 2, 4 AM $ 0.000105
+0.00%
$ 10,523 $ 133
Apr 2, 2 AM $ 0.000108
+0.00%
$ 10,842 $ 140
Apr 2, 1 AM $ 0.000108
+0.00%
$ 10,821 $ 153
Apr 2, 12 AM $ 0.000108
+0.00%
$ 10,805 $ 147
Apr 1, 11 PM $ 0.000108
-0.61%
$ 10,808 $ 153
Apr 1, 10 PM $ 0.000109
+0.17%
$ 10,862 $ 329
Apr 1, 7 PM $ 0.000108
+0.02%
$ 10,849 $ 541
Apr 1, 6 PM $ 0.000108
+0.24%
$ 10,843 $ 538
Apr 1, 3 PM $ 0.000108
+0.10%
$ 10,787 $ 554
Apr 1, 11 AM $ 0.000108
+0.00%
$ 10,797 $ 599
Apr 1, 7 AM $ 0.000109
+0.24%
$ 10,873 $ 653
Apr 1, 6 AM $ 0.000108
-0.11%
$ 10,806 $ 640
Apr 1, 5 AM $ 0.000108
+0.56%
$ 10,819 $ 625
Apr 1, 4 AM $ 0.000108
-0.05%
$ 10,751 $ 619
Apr 1, 3 AM $ 0.000108
-2.83%
$ 10,763 $ 611
Apr 1, 2 AM $ 0.000108
+0.00%
$ 10,780 $ 600
Apr 1, 1 AM $ 0.000108
-0.18%
$ 10,790 $ 600
Apr 1, 12 AM $ 0.000109
-0.09%
$ 10,855 $ 567
Mar 31, 11 PM $ 0.000108
-0.18%
$ 10,812 $ 558
Mar 31, 10 PM $ 0.000108
-1.01%
$ 10,838 $ 513
Mar 31, 9 PM $ 0.00011
-2.31%
$ 10,953 $ 492
Mar 31, 8 PM $ 0.000112
+4.69%
$ 11,231 $ 310
Mar 31, 7 PM $ 0.000108
+0.00%
$ 10,781 $ 135
Mar 31, 6 PM $ 0.000108
-0.18%
$ 10,766 $ 135
Mar 31, 5 PM $ 0.000108
+0.56%
$ 10,797 $ 145
Mar 31, 4 PM $ 0.000107
-0.20%
$ 10,726 $ 135
Mar 31, 3 PM $ 0.000107
-0.20%
$ 10,734 $ 136
Mar 31, 1 PM $ 0.000107
+0.00%
$ 10,684 $ 129
Mar 31, 12 PM $ 0.000107
+0.01%
$ 10,708 $ 126
Mar 31, 11 AM $ 0.000107
-0.03%
$ 10,728 $ 114
Mar 31, 10 AM $ 0.000107
-0.59%
$ 10,735 $ 89
Mar 31, 9 AM $ 0.000109
+0.41%
$ 10,911 $ 43
Mar 31, 8 AM $ 0.000109
-0.13%
$ 10,873 $ 39
Mar 30, 8 PM $ 0.000109
+0.00%
$ 10,851 $ 49
Mar 30, 6 PM $ 0.00011
+0.00%
$ 10,971 $ 34
Mar 30, 6 AM $ 0.00011
-1.07%
$ 10,964 $ 63
Mar 30, 1 AM $ 0.000108
+0.18%
$ 10,832 $ 57
Mar 30, 12 AM $ 0.000108
+0.25%
$ 10,774 $ 89