Landwolf Historical Data

WOLF Page 13
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000141
+0.00%
$ 14,144 $ 22
Feb 8, 9 AM $ 0.000142
+0.34%
$ 14,172 $ 19
Feb 7, 11 PM $ 0.000143
+0.00%
$ 14,304 $ 65
Feb 7, 10 PM $ 0.000143
+0.00%
$ 14,294 $ 87
Feb 7, 5 PM $ 0.00014
-1.03%
$ 14,043 $ 77
Feb 7, 4 PM $ 0.000142
+0.00%
$ 14,150 $ 24
Feb 7, 7 AM $ 0.000139
-2.87%
$ 13,903 $ 29
Feb 7, 6 AM $ 0.000143
+0.00%
$ 14,331 $ 25
Feb 7, 2 AM $ 0.000144
+0.00%
$ 14,375 $ 126
Feb 6, 9 PM $ 0.000144
+0.00%
$ 14,416 $ 202
Feb 6, 7 PM $ 0.000144
+0.62%
$ 14,371 $ 198
Feb 6, 6 PM $ 0.000143
-0.04%
$ 14,285 $ 165
Feb 6, 5 PM $ 0.000144
+0.00%
$ 14,371 $ 159
Feb 6, 1 PM $ 0.000139
+0.00%
$ 13,851 $ 143
Feb 6, 12 PM $ 0.000138
-0.19%
$ 13,841 $ 142
Feb 6, 11 AM $ 0.000139
+0.11%
$ 13,909 $ 147
Feb 6, 9 AM $ 0.000136
+0.00%
$ 13,648 $ 130
Feb 6, 8 AM $ 0.000137
-1.41%
$ 13,673 $ 129
Feb 6, 5 AM $ 0.000139
-0.24%
$ 13,852 $ 106
Feb 6, 4 AM $ 0.000136
+0.62%
$ 13,639 $ 324
Feb 6, 3 AM $ 0.000136
+0.00%
$ -- $ 395
Feb 6, 2 AM $ 0.000138
+0.00%
$ 13,756 $ 426
Feb 6, 1 AM $ 0.000135
-0.06%
$ 13,496 $ 424
Feb 6, 12 AM $ 0.000135
+0.04%
$ 13,481 $ 405
Feb 5, 11 PM $ 0.000135
+0.35%
$ 13,485 $ 365
Feb 5, 9 PM $ 0.000137
+2.61%
$ 13,703 $ 296
Feb 5, 7 PM $ 0.00014
+0.00%
$ 13,989 $ 73
Feb 5, 6 PM $ 0.00014
+0.00%
$ 14,029 $ 272
Feb 5, 3 PM $ 0.000144
-1.55%
$ 14,427 $ 270
Feb 5, 2 PM $ 0.000146
+0.00%
$ 14,551 $ 250
Feb 5, 1 PM $ 0.000144
+0.20%
$ 14,448 $ 238
Feb 5, 9 AM $ 0.000149
+0.05%
$ 14,927 $ 232
Feb 5, 2 AM $ 0.00015
+0.00%
$ 14,975 $ 527
Feb 4, 10 PM $ 0.00015
-0.22%
$ 15,028 $ 511
Feb 4, 7 PM $ 0.000152
+0.06%
$ 15,153 $ 526
Feb 4, 4 PM $ 0.000155
-0.02%
$ 15,498 $ 514
Feb 4, 3 PM $ 0.000155
+0.00%
$ 15,545 $ 492
Feb 4, 12 PM $ 0.000158
+0.10%
$ 15,836 $ 350
Feb 4, 7 AM $ 0.000161
+0.09%
$ 16,103 $ 494
Feb 4, 6 AM $ 0.000161
+0.12%
$ 16,076 $ 488
Feb 4, 5 AM $ 0.000159
-1.28%
$ 15,895 $ 438
Feb 4, 4 AM $ 0.000161
-1.34%
$ 16,100 $ 254
Feb 4, 3 AM $ 0.000167
+0.00%
$ 16,727 $ 350
Feb 4, 2 AM $ 0.000163
+0.38%
$ 16,325 $ 350
Feb 3, 11 PM $ 0.000164
+0.00%
$ 16,387 $ 338
Feb 3, 10 PM $ 0.000164
-1.15%
$ 16,379 $ 334
Feb 3, 9 PM $ 0.000166
-1.14%
$ 16,560 $ 159
Feb 3, 8 PM $ 0.000168
+0.87%
$ 16,772 $ 158
Feb 3, 6 PM $ 0.000166
+0.00%
$ 16,604 $ 85
Feb 3, 5 PM $ 0.000169
-1.27%
$ 16,853 $ 81