Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000112
-0.34%
$ 11,245 $ 423
Mar 26, 4 PM $ 0.000113
+0.03%
$ 11,284 $ 303
Mar 26, 3 PM $ 0.000113
-0.64%
$ 11,271 $ 294
Mar 26, 10 AM $ 0.000114
+0.00%
$ 11,361 $ 366
Mar 26, 9 AM $ 0.000114
+0.16%
$ 11,422 $ 239
Mar 26, 6 AM $ 0.000115
-0.24%
$ 11,501 $ 234
Mar 26, 5 AM $ 0.000115
-0.59%
$ 11,522 $ 247
Mar 26, 4 AM $ 0.000115
-0.49%
$ 11,517 $ 238
Mar 26, 3 AM $ 0.000116
-0.02%
$ 11,579 $ 251
Mar 26, 2 AM $ 0.000116
-0.24%
$ 11,583 $ 242
Mar 26, 1 AM $ 0.000116
-0.26%
$ 11,608 $ 229
Mar 26, 12 AM $ 0.000116
+0.50%
$ 11,626 $ 209
Mar 25, 11 PM $ 0.000116
-0.34%
$ 11,584 $ 206
Mar 25, 6 PM $ 0.000118
+0.00%
$ 11,794 $ 208
Mar 25, 5 PM $ 0.000116
-0.29%
$ 11,627 $ 205
Mar 25, 4 PM $ 0.000117
+0.76%
$ 11,720 $ 192
Mar 25, 2 PM $ 0.000117
-11.23%
$ 11,699 $ 163
Mar 25, 11 AM $ 0.000117
+0.48%
$ 11,679 $ 108
Mar 25, 8 AM $ 0.000117
+0.00%
$ 11,677 $ 127
Mar 25, 7 AM $ 0.000117
-0.19%
$ 11,651 $ 126
Mar 25, 6 AM $ 0.000117
+0.00%
$ 11,660 $ 162
Mar 25, 4 AM $ 0.000116
+0.11%
$ 11,615 $ 151
Mar 25, 2 AM $ 0.000115
-0.08%
$ 11,535 $ 149
Mar 25, 1 AM $ 0.000115
+0.05%
$ 11,547 $ 163
Mar 24, 11 PM $ 0.000115
+0.61%
$ 11,547 $ 133
Mar 24, 8 PM $ 0.000115
+0.33%
$ 11,452 $ 124
Mar 24, 12 PM $ 0.000115
+0.02%
$ 11,521 $ 232
Mar 24, 11 AM $ 0.000115
+0.18%
$ 11,525 $ 231
Mar 24, 6 AM $ 0.000114
+0.00%
$ 11,372 $ 397
Mar 24, 5 AM $ 0.000114
+0.00%
$ -- $ 395
Mar 24, 4 AM $ 0.000114
-0.93%
$ 11,401 $ 394
Mar 24, 3 AM $ 0.000115
+0.00%
$ 11,513 $ 378
Mar 24, 2 AM $ 0.000115
-0.31%
$ 11,523 $ 377
Mar 24, 1 AM $ 0.000115
-0.81%
$ 11,480 $ 332
Mar 24, 12 AM $ 0.000116
+0.00%
$ 11,553 $ 280
Mar 23, 10 PM $ 0.000116
+0.00%
$ 11,597 $ 300
Mar 23, 8 PM $ 0.000116
+0.00%
$ 11,608 $ 310
Mar 23, 7 PM $ 0.000116
+0.00%
$ 11,579 $ 314
Mar 23, 6 PM $ 0.000117
+0.17%
$ 11,657 $ 319
Mar 23, 5 PM $ 0.000116
-1.42%
$ 11,640 $ 340
Mar 23, 2 PM $ 0.00012
+0.00%
$ 11,967 $ 202
Mar 23, 12 PM $ 0.000118
+0.00%
$ 11,840 $ 204
Mar 23, 11 AM $ 0.000118
+0.95%
$ 11,773 $ 219
Mar 23, 10 AM $ 0.000117
-0.51%
$ 11,657 $ 198
Mar 23, 8 AM $ 0.000117
+0.17%
$ 11,654 $ 169
Mar 23, 7 AM $ 0.000116
+0.58%
$ 11,618 $ 131
Mar 23, 1 AM $ 0.000116
+0.22%
$ 11,636 $ 159
Mar 23, 12 AM $ 0.000116
+0.00%
$ 11,597 $ 159
Mar 22, 9 PM $ 0.000116
+0.07%
$ 11,620 $ 159
Mar 22, 8 PM $ 0.000116
+0.00%
$ 11,608 $ 154