Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.0000955
-0.23%
$9,547 $146
Jun 15, 6 PM $0.0000956
-0.19%
$9,561 $142
Jun 15, 5 PM $0.0000959
+1.05%
$9,588 $141
Jun 15, 4 PM $0.0000947
+1.78%
$9,468 $90
Jun 15, 11 AM $0.000092
+0.00%
$9,196 $72
Jun 15, 10 AM $0.0000919
+0.26%
$9,188 $68
Jun 15, 9 AM $0.0000911
-0.96%
$9,115 $66
Jun 15, 7 AM $0.0000924
+0.08%
$9,238 $70
Jun 15, 3 AM $0.0000925
+0.04%
$9,252 $71
Jun 15, 2 AM $0.0000916
+0.00%
$9,160 $66
Jun 14, 11 PM $0.0000921
+0.00%
$9,209 $62
Jun 14, 10 PM $0.0000921
+0.38%
$9,211 $61
Jun 14, 9 PM $0.0000923
+0.00%
$9,228 $52
Jun 14, 7 PM $0.0000899
+0.00%
$8,987 $47
Jun 14, 5 PM $0.0000913
+0.04%
$9,132 $44
Jun 14, 3 PM $0.0000905
+0.00%
$9,048 $26
Jun 14, 12 PM $0.0000911
+0.00%
$9,110 $24
Jun 14, 11 AM $0.0000914
+0.25%
$9,143 $23
Jun 14, 10 AM $0.0000912
+0.00%
$9,117 $24
Jun 14, 8 AM $0.0000916
+0.23%
$9,163 $26
Jun 14, 7 AM $0.0000968
-0.23%
$9,681 $28
Jun 14, 6 AM $0.0000913
+0.00%
$9,134 $30
Jun 14, 12 AM $0.0000925
+1.59%
$9,247 $106
Jun 13, 6 PM $0.000091
+0.00%
$-- $100
Jun 13, 5 PM $0.000091
+0.00%
$9,101 $100
Jun 13, 4 PM $0.0000921
+0.00%
$9,205 $100
Jun 13, 3 PM $0.0000932
+0.00%
$9,324 $98
Jun 13, 10 AM $0.0000907
+0.00%
$9,070 $100
Jun 13, 9 AM $0.0000909
-0.14%
$9,090 $97
Jun 13, 8 AM $0.0000906
+0.55%
$9,064 $95
Jun 13, 7 AM $0.0000901
-0.03%
$9,015 $97
Jun 13, 6 AM $0.0000899
+0.25%
$8,993 $83
Jun 13, 5 AM $0.0000898
+0.11%
$8,975 $63
Jun 13, 4 AM $0.0000896
-0.12%
$8,959 $50
Jun 13, 3 AM $0.00009
-0.37%
$9,000 $41
Jun 13, 2 AM $0.0000903
-0.19%
$9,035 $34
Jun 13, 1 AM $0.0000906
+0.00%
$9,057 $20
Jun 12, 2 PM $0.0000911
-0.41%
$9,110 $28
Jun 12, 12 PM $0.0000906
+0.06%
$9,060 $18
Jun 12, 6 AM $0.0000898
+0.00%
$8,982 $36
Jun 12, 5 AM $0.0000904
-0.35%
$9,042 $33
Jun 12, 4 AM $0.0000907
+0.76%
$9,071 $28
Jun 12, 3 AM $0.00009
+0.00%
$9,002 $24
Jun 12, 2 AM $0.0000902
-0.37%
$9,019 $21
Jun 11, 3 PM $0.0000901
+0.00%
$9,005 $61
Jun 11, 4 AM $0.0000896
+0.00%
$8,959 $112
Jun 11, 2 AM $0.0000888
-0.51%
$8,878 $137
Jun 11, 1 AM $0.000089
+0.29%
$8,905 $132
Jun 10, 9 PM $0.0000889
+0.99%
$8,885 $128
Jun 10, 8 PM $0.0000886
+0.00%
$8,865 $123