Landwolf Historical Data

WOLF Page 18
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000211
+0.00%
$ 21,137 $ 6,640
Jan 13, 2 AM $ 0.000212
+0.34%
$ 21,206 $ 6,613
Jan 13, 1 AM $ 0.000211
+0.75%
$ 21,135 $ 6,590
Jan 13, 12 AM $ 0.000211
+0.35%
$ 21,063 $ 6,516
Jan 12, 11 PM $ 0.00021
-0.04%
$ 20,982 $ 6,533
Jan 12, 10 PM $ 0.000211
+2.97%
$ 21,131 $ 7,661
Jan 12, 9 PM $ 0.000211
-0.01%
$ 21,077 $ 7,666
Jan 12, 7 PM $ 0.000207
+0.00%
$ 20,738 $ 7,645
Jan 12, 6 PM $ 0.000209
+0.00%
$ 20,855 $ 7,614
Jan 12, 5 PM $ 0.000208
-0.86%
$ 20,839 $ 7,589
Jan 12, 4 PM $ 0.000211
+1.50%
$ 21,125 $ 7,552
Jan 12, 3 PM $ 0.000208
-0.77%
$ 20,838 $ 7,507
Jan 12, 2 PM $ 0.00021
+1.25%
$ 21,003 $ 7,477
Jan 12, 1 PM $ 0.000208
-0.30%
$ 20,765 $ 7,382
Jan 12, 12 PM $ 0.000208
+0.42%
$ 20,810 $ 7,397
Jan 12, 11 AM $ 0.000207
-0.22%
$ 20,732 $ 7,042
Jan 12, 10 AM $ 0.000207
+0.23%
$ 20,699 $ 6,701
Jan 12, 9 AM $ 0.000208
+0.11%
$ 20,821 $ 6,677
Jan 12, 8 AM $ 0.000208
+0.26%
$ 20,787 $ 6,647
Jan 12, 7 AM $ 0.000207
-0.15%
$ 20,689 $ 6,624
Jan 12, 6 AM $ 0.000206
-1.68%
$ 20,603 $ 6,500
Jan 12, 5 AM $ 0.000211
+0.20%
$ 21,066 $ 6,421
Jan 12, 4 AM $ 0.00021
-0.10%
$ 20,975 $ 6,307
Jan 12, 3 AM $ 0.000208
-2.15%
$ 20,848 $ 6,598
Jan 12, 2 AM $ 0.00021
-0.01%
$ 21,037 $ 6,596
Jan 12, 1 AM $ 0.000211
-0.37%
$ 21,126 $ 6,688
Jan 12, 12 AM $ 0.000212
+0.42%
$ 21,219 $ 6,705
Jan 11, 11 PM $ 0.000211
-0.23%
$ 21,079 $ 5,617
Jan 11, 10 PM $ 0.000211
+0.02%
$ 21,064 $ 5,606
Jan 11, 6 PM $ 0.000211
+0.00%
$ 21,130 $ 5,632
Jan 11, 5 PM $ 0.000211
-0.16%
$ 21,130 $ 5,627
Jan 11, 3 PM $ 0.000213
+0.00%
$ 21,251 $ 6,688
Jan 11, 2 PM $ 0.000212
-0.28%
$ 21,221 $ 6,679
Jan 11, 1 PM $ 0.000208
+0.00%
$ 20,846 $ 6,641
Jan 11, 12 PM $ 0.000213
+0.00%
$ 21,283 $ 6,641
Jan 11, 11 AM $ 0.000213
+0.49%
$ 21,285 $ 6,616
Jan 11, 10 AM $ 0.000213
-0.13%
$ 21,266 $ 5,541
Jan 11, 6 AM $ 0.000213
-0.62%
$ 21,289 $ 6,639
Jan 11, 5 AM $ 0.000211
-0.66%
$ 21,125 $ 6,655
Jan 11, 3 AM $ 0.000211
+2.14%
$ 21,095 $ 6,582
Jan 11, 2 AM $ 0.000207
-2.19%
$ 20,716 $ 6,461
Jan 11, 1 AM $ 0.000212
+0.79%
$ 21,162 $ 6,035
Jan 11, 12 AM $ 0.00021
+0.74%
$ 20,975 $ 4,805
Jan 10, 11 PM $ 0.000208
+1.20%
$ 20,822 $ 4,728
Jan 10, 10 PM $ 0.000206
-1.08%
$ 20,582 $ 4,599
Jan 10, 9 PM $ 0.000208
-0.51%
$ 20,813 $ 4,629
Jan 10, 8 PM $ 0.00021
+0.79%
$ 20,969 $ 4,620
Jan 10, 7 PM $ 0.000208
-0.60%
$ 20,793 $ 4,628
Jan 10, 6 PM $ 0.000207
+0.00%
$ 20,744 $ 4,618
Jan 10, 5 PM $ 0.000208
-0.23%
$ 20,776 $ 4,596