Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000208
+2.84%
$ 20,770 $ 4,491
Jan 10, 3 PM $ 0.000202
+0.82%
$ 20,154 $ 3,970
Jan 10, 2 PM $ 0.000201
+0.94%
$ 20,073 $ 3,766
Jan 10, 1 PM $ 0.000199
+1.29%
$ 19,885 $ 3,408
Jan 10, 12 PM $ 0.000196
-0.58%
$ 19,631 $ 1,422
Jan 10, 11 AM $ 0.000198
-0.90%
$ 19,774 $ 966
Jan 10, 10 AM $ 0.0002
-0.10%
$ 19,962 $ 872
Jan 10, 8 AM $ 0.000202
-0.10%
$ 20,174 $ 867
Jan 10, 7 AM $ 0.000202
+0.24%
$ 20,172 $ 855
Jan 10, 4 AM $ 0.000202
+0.00%
$ 20,196 $ 810
Jan 10, 3 AM $ 0.000201
+0.44%
$ 20,079 $ 807
Jan 10, 2 AM $ 0.0002
-1.30%
$ 19,991 $ 749
Jan 10, 1 AM $ 0.000203
-0.61%
$ 20,261 $ 492
Jan 9, 10 PM $ 0.000204
+0.00%
$ 20,373 $ 372
Jan 9, 10 AM $ 0.000202
+0.13%
$ 20,211 $ 409
Jan 9, 6 AM $ 0.000203
-0.32%
$ 20,338 $ 374
Jan 8, 11 PM $ 0.000204
-0.10%
$ 20,354 $ 350
Jan 8, 10 PM $ 0.000204
-0.03%
$ 20,352 $ 346
Jan 8, 6 PM $ 0.000203
+0.00%
$ 20,340 $ 329
Jan 8, 5 PM $ 0.000203
+0.00%
$ 20,342 $ 298
Jan 8, 2 AM $ 0.000205
-0.24%
$ 20,526 $ 307
Jan 8, 1 AM $ 0.000206
+0.06%
$ 20,580 $ 288
Jan 7, 5 PM $ 0.000206
+0.00%
$ 20,581 $ 277
Jan 7, 8 AM $ 0.000211
+0.00%
$ 21,051 $ 292
Jan 7, 7 AM $ 0.000209
+0.17%
$ 20,943 $ 292
Jan 7, 6 AM $ 0.000209
-0.10%
$ 20,871 $ 284
Jan 7, 5 AM $ 0.000207
+0.00%
$ 20,675 $ 336
Jan 7, 12 AM $ 0.00021
+0.00%
$ 20,971 $ 378
Jan 6, 6 PM $ 0.000206
+0.00%
$ 20,604 $ 374
Jan 6, 3 PM $ 0.00021
+0.00%
$ 21,045 $ 438
Jan 6, 1 PM $ 0.000209
+0.00%
$ 20,863 $ 436
Jan 6, 11 AM $ 0.000209
+0.00%
$ 20,854 $ 833
Jan 6, 9 AM $ 0.000208
-0.32%
$ 20,848 $ 872
Jan 6, 8 AM $ 0.000208
-0.02%
$ 20,849 $ 831
Jan 6, 7 AM $ 0.000208
-0.41%
$ 20,824 $ 830
Jan 6, 6 AM $ 0.000209
+0.17%
$ 20,917 $ 814
Jan 6, 5 AM $ 0.000209
-1.89%
$ 20,903 $ 802
Jan 6, 4 AM $ 0.000213
+0.72%
$ 21,303 $ 722
Jan 6, 3 AM $ 0.000211
+0.51%
$ 21,082 $ 662
Jan 6, 2 AM $ 0.00021
+0.65%
$ 20,992 $ 475
Jan 6, 1 AM $ 0.000209
-0.13%
$ 20,923 $ 469
Jan 6, 12 AM $ 0.00021
+0.42%
$ 20,952 $ 414
Jan 5, 11 PM $ 0.000208
+1.08%
$ 20,840 $ 342
Jan 5, 9 PM $ 0.000205
-0.05%
$ 20,450 $ 299
Jan 5, 8 PM $ 0.000205
-0.28%
$ 20,470 $ 299
Jan 5, 6 PM $ 0.000204
+0.00%
$ 20,409 $ 287
Jan 5, 5 PM $ 0.000204
-0.30%
$ 20,407 $ 284
Jan 5, 4 PM $ 0.000204
-0.67%
$ 20,431 $ 261
Jan 5, 3 PM $ 0.000206
-0.30%
$ 20,572 $ 206
Jan 5, 1 PM $ 0.000205
-0.07%
$ 20,541 $ 168