Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000109
+0.00%
$ 10,861 $ 48
Apr 6, 6 PM $ 0.000108
+0.00%
$ 10,823 $ 48
Apr 6, 2 PM $ 0.000108
-0.02%
$ 10,827 $ 57
Apr 6, 5 AM $ 0.000107
-0.63%
$ 10,711 $ 99
Apr 6, 4 AM $ 0.000108
+0.00%
$ 10,752 $ 70
Apr 6, 1 AM $ 0.000108
+0.00%
$ 10,834 $ 164
Apr 5, 11 PM $ 0.000108
+0.00%
$ 10,781 $ 177
Apr 5, 8 PM $ 0.000106
+0.00%
$ 10,576 $ 230
Apr 5, 6 PM $ 0.000107
+0.53%
$ 10,677 $ 227
Apr 5, 5 PM $ 0.000106
-0.39%
$ 10,630 $ 217
Apr 5, 2 PM $ 0.000106
+0.00%
$ 10,604 $ 281
Apr 5, 1 PM $ 0.000106
-0.09%
$ 10,605 $ 282
Apr 5, 12 PM $ 0.000106
+0.00%
$ 10,600 $ 282
Apr 5, 11 AM $ 0.000107
-0.30%
$ 10,656 $ 293
Apr 5, 10 AM $ 0.000107
+0.00%
$ 10,675 $ 292
Apr 5, 9 AM $ 0.000107
-0.03%
$ 10,671 $ 288
Apr 5, 8 AM $ 0.000106
+0.00%
$ 10,632 $ 269
Apr 5, 7 AM $ 0.000107
-0.02%
$ 10,664 $ 268
Apr 5, 6 AM $ 0.000107
+0.00%
$ 10,653 $ 262
Apr 5, 5 AM $ 0.000106
+0.00%
$ 10,648 $ 258
Apr 5, 4 AM $ 0.000107
+0.07%
$ 10,653 $ 268
Apr 5, 3 AM $ 0.000107
-0.42%
$ 10,652 $ 268
Apr 5, 2 AM $ 0.000106
+0.00%
$ 10,605 $ 290
Apr 5, 1 AM $ 0.000106
+0.16%
$ 10,605 $ 294
Apr 5, 12 AM $ 0.000107
+0.39%
$ 10,716 $ 283
Apr 4, 11 PM $ 0.000107
-0.30%
$ 10,690 $ 272
Apr 4, 10 PM $ 0.000108
-19.05%
$ 10,766 $ 132
Apr 4, 9 PM $ 0.000152
+42.69%
$ 15,235 $ 254
Apr 4, 8 PM $ 0.000107
-0.21%
$ 10,677 $ 156
Apr 4, 6 PM $ 0.000106
+0.00%
$ 10,641 $ 156
Apr 4, 4 PM $ 0.000107
-0.01%
$ 10,674 $ 154
Apr 4, 3 PM $ 0.000107
+0.66%
$ 10,690 $ 142
Apr 4, 2 PM $ 0.000106
+0.11%
$ 10,607 $ 128
Apr 4, 1 PM $ 0.000106
+0.03%
$ 10,575 $ 103
Apr 4, 12 PM $ 0.000106
-0.45%
$ 10,575 $ 90
Apr 4, 11 AM $ 0.000106
-0.45%
$ 10,601 $ 120
Apr 4, 10 AM $ 0.000107
+1.15%
$ 10,655 $ 122
Apr 4, 9 AM $ 0.000106
+0.28%
$ 10,607 $ 152
Apr 4, 8 AM $ 0.000106
+0.00%
$ 10,577 $ 149
Apr 4, 4 AM $ 0.000104
-0.23%
$ 10,449 $ 148
Apr 4, 3 AM $ 0.000105
-0.01%
$ 10,475 $ 104
Apr 4, 2 AM $ 0.000105
+0.01%
$ 10,478 $ 207
Apr 4, 1 AM $ 0.000105
+0.18%
$ 10,476 $ 193
Apr 4, 12 AM $ 0.000105
+0.00%
$ 10,461 $ 166
Apr 3, 11 PM $ 0.000105
+0.00%
$ 10,455 $ 165
Apr 3, 4 PM $ 0.000105
-0.08%
$ 10,465 $ 279
Apr 3, 10 AM $ 0.000105
+0.90%
$ 10,477 $ 185
Apr 3, 6 AM $ 0.000104
+0.01%
$ 10,445 $ 123
Apr 3, 2 AM $ 0.000104
+0.00%
$ 10,406 $ 128
Apr 3, 1 AM $ 0.000104
+0.01%
$ 10,407 $ 126