Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000132
+0.27%
$ 13,165 $ 140
Feb 16, 3 AM $ 0.000131
-0.55%
$ 13,052 $ 136
Feb 16, 2 AM $ 0.000133
+0.00%
$ 13,279 $ 292
Feb 16, 1 AM $ 0.000133
-0.91%
$ 13,274 $ 261
Feb 16, 12 AM $ 0.000134
+0.40%
$ 13,436 $ 235
Feb 15, 11 PM $ 0.000134
+0.00%
$ 13,370 $ 221
Feb 15, 10 PM $ 0.000134
+0.20%
$ 13,356 $ 212
Feb 15, 9 PM $ 0.000133
+0.00%
$ 13,318 $ 190
Feb 15, 7 PM $ 0.000132
+0.00%
$ 13,239 $ 151
Feb 15, 5 PM $ 0.000116
+0.00%
$ 11,583 $ 155
Feb 15, 4 PM $ 0.000134
+0.00%
$ 13,443 $ 170
Feb 15, 3 PM $ 0.000134
+0.12%
$ 13,437 $ 164
Feb 15, 2 PM $ 0.000133
+0.00%
$ 13,348 $ 156
Feb 15, 1 PM $ 0.000133
-1.52%
$ 13,344 $ 147
Feb 15, 11 AM $ 0.000136
-0.13%
$ 13,629 $ 132
Feb 15, 10 AM $ 0.000137
+0.00%
$ 13,694 $ 120
Feb 15, 9 AM $ 0.000137
+0.29%
$ 13,655 $ 112
Feb 15, 8 AM $ 0.000136
+0.00%
$ -- $ 100
Feb 15, 5 AM $ 0.000136
+0.00%
$ 13,565 $ 21
Feb 15, 1 AM $ 0.000135
+0.00%
$ 13,503 $ 158
Feb 14, 10 PM $ 0.000135
-0.14%
$ 13,540 $ 150
Feb 14, 8 PM $ 0.000136
+0.17%
$ 13,569 $ 149
Feb 14, 7 PM $ 0.000135
+0.06%
$ 13,536 $ 150
Feb 14, 6 PM $ 0.000135
+0.00%
$ 13,526 $ 148
Feb 14, 3 PM $ 0.000136
+0.00%
$ 13,630 $ 170
Feb 14, 1 PM $ 0.000135
-0.63%
$ 13,467 $ 166
Feb 14, 12 PM $ 0.000137
+0.00%
$ 13,726 $ 227
Feb 14, 11 AM $ 0.000135
+0.00%
$ 13,491 $ 213
Feb 14, 10 AM $ 0.000135
+0.00%
$ 13,536 $ 201
Feb 14, 9 AM $ 0.000134
-0.13%
$ 13,423 $ 192
Feb 14, 8 AM $ 0.000135
+0.01%
$ 13,518 $ 167
Feb 14, 7 AM $ 0.000134
+0.00%
$ 13,396 $ 148
Feb 14, 5 AM $ 0.000134
+0.21%
$ 13,445 $ 146
Feb 14, 3 AM $ 0.000134
+0.00%
$ 13,413 $ 170
Feb 14, 2 AM $ 0.000134
-0.26%
$ 13,416 $ 163
Feb 14, 1 AM $ 0.000134
+0.00%
$ 13,409 $ 156
Feb 14, 12 AM $ 0.000134
+0.39%
$ 13,399 $ 151
Feb 13, 11 PM $ 0.000133
-1.41%
$ 13,320 $ 67
Feb 13, 1 PM $ 0.000129
+0.47%
$ 12,863 $ 34
Feb 13, 11 AM $ 0.000128
+0.19%
$ 12,826 $ 86
Feb 13, 8 AM $ 0.000127
+0.00%
$ 12,731 $ 96
Feb 13, 4 AM $ 0.00013
+0.62%
$ 12,996 $ 89
Feb 13, 3 AM $ 0.000129
+0.44%
$ 12,916 $ 57
Feb 13, 2 AM $ 0.000129
+0.03%
$ 12,890 $ 44
Feb 13, 12 AM $ 0.00013
+0.44%
$ 13,002 $ 36
Feb 12, 11 PM $ 0.00013
+0.66%
$ 12,965 $ 20
Feb 12, 8 PM $ 0.000127
+0.15%
$ 12,723 $ 14
Feb 12, 4 PM $ 0.000128
+0.42%
$ 12,798 $ 6
Feb 12, 3 PM $ 0.000128
-0.06%
$ 12,795 $ 21
Feb 12, 2 PM $ 0.000128
+0.00%
$ 12,844 $ 20