Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000129
+0.00%
$ 12,866 $ 20
Feb 12, 10 AM $ 0.000129
+0.00%
$ 12,866 $ 22
Feb 12, 6 AM $ 0.000129
+0.00%
$ 12,896 $ 41
Feb 12, 5 AM $ 0.000129
+0.00%
$ 12,890 $ 40
Feb 12, 3 AM $ 0.00013
+1.27%
$ 12,963 $ 37
Feb 12, 1 AM $ 0.000128
+0.00%
$ 12,771 $ 379
Feb 12, 12 AM $ 0.000128
+0.00%
$ 12,751 $ 378
Feb 11, 10 PM $ 0.000129
+0.00%
$ 12,863 $ 361
Feb 11, 9 PM $ 0.000128
+0.75%
$ 12,848 $ 348
Feb 11, 7 PM $ 0.000128
+0.00%
$ 12,795 $ 331
Feb 11, 2 PM $ 0.000127
+0.00%
$ 12,653 $ 592
Feb 11, 12 PM $ 0.000124
-0.24%
$ 12,409 $ 582
Feb 11, 11 AM $ 0.000125
+0.11%
$ 12,485 $ 530
Feb 11, 10 AM $ 0.000125
-0.30%
$ 12,456 $ 526
Feb 11, 9 AM $ 0.000126
+1.58%
$ 12,555 $ 515
Feb 11, 8 AM $ 0.000124
+0.00%
$ 12,397 $ 498
Feb 11, 6 AM $ 0.000127
+0.00%
$ 12,696 $ 490
Feb 11, 5 AM $ 0.000126
+0.00%
$ 12,636 $ 487
Feb 11, 4 AM $ 0.000128
+0.33%
$ 12,810 $ 486
Feb 11, 3 AM $ 0.000128
-1.86%
$ 12,817 $ 481
Feb 11, 2 AM $ 0.000131
+0.00%
$ 13,089 $ 324
Feb 11, 1 AM $ 0.000131
-0.55%
$ 13,107 $ 313
Feb 10, 7 PM $ 0.000132
+0.00%
$ 13,215 $ 352
Feb 10, 6 PM $ 0.000133
+0.00%
$ 13,344 $ 361
Feb 10, 3 PM $ 0.000133
-0.73%
$ 13,269 $ 351
Feb 10, 2 PM $ 0.000134
+0.70%
$ 13,375 $ 317
Feb 10, 1 PM $ 0.000133
+0.39%
$ 13,318 $ 215
Feb 10, 7 AM $ 0.000133
-0.02%
$ 13,300 $ 280
Feb 10, 5 AM $ 0.000135
-0.25%
$ 13,469 $ 270
Feb 10, 3 AM $ 0.000135
-0.31%
$ 13,544 $ 165
Feb 10, 2 AM $ 0.000136
+0.00%
$ 13,577 $ 160
Feb 10, 1 AM $ 0.000135
+0.15%
$ 13,528 $ 237
Feb 9, 11 PM $ 0.000135
-0.72%
$ 13,512 $ 235
Feb 9, 9 PM $ 0.000137
+0.00%
$ 13,666 $ 197
Feb 9, 8 PM $ 0.000137
-0.90%
$ 13,702 $ 197
Feb 9, 6 PM $ 0.000139
+0.00%
$ 13,856 $ 62
Feb 9, 5 PM $ 0.000139
+0.00%
$ 13,903 $ 60
Feb 9, 1 PM $ 0.000136
-0.51%
$ 13,649 $ 33
Feb 9, 9 AM $ 0.000136
-0.03%
$ 13,617 $ 24
Feb 9, 8 AM $ 0.000137
+0.00%
$ 13,738 $ 23
Feb 9, 4 AM $ 0.000139
+0.00%
$ 13,937 $ 42
Feb 9, 3 AM $ 0.000139
+0.00%
$ 13,909 $ 41
Feb 9, 2 AM $ 0.000139
+0.25%
$ 13,913 $ 39
Feb 9, 12 AM $ 0.000141
+0.00%
$ 14,135 $ 17
Feb 8, 4 PM $ 0.000141
+0.00%
$ 14,079 $ 11
Feb 8, 12 PM $ 0.000142
+0.00%
$ 14,221 $ 30
Feb 8, 11 AM $ 0.00014
+0.00%
$ 14,002 $ 25
Feb 8, 10 AM $ 0.000141
+0.00%
$ 14,144 $ 22
Feb 8, 9 AM $ 0.000142
+0.34%
$ 14,172 $ 19
Feb 7, 11 PM $ 0.000143
+0.00%
$ 14,304 $ 65