Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000211
+0.52%
$ 21,051 $ 1,205
Dec 29, 3 AM $ 0.000209
+0.03%
$ 20,950 $ 1,173
Dec 29, 1 AM $ 0.000209
+0.43%
$ 20,854 $ 1,143
Dec 29, 12 AM $ 0.000207
+0.25%
$ 20,664 $ 1,046
Dec 28, 11 PM $ 0.000206
+0.00%
$ 20,620 $ 639
Dec 28, 3 PM $ 0.00021
+1.85%
$ 21,025 $ 1,134
Dec 28, 2 PM $ 0.000207
-1.29%
$ 20,690 $ 1,119
Dec 28, 1 PM $ 0.000208
+0.00%
$ 20,845 $ 1,028
Dec 28, 12 PM $ 0.000209
+0.00%
$ 20,891 $ 1,006
Dec 28, 7 AM $ 0.000206
+0.74%
$ 20,630 $ 980
Dec 28, 6 AM $ 0.000208
+0.00%
$ 20,774 $ 978
Dec 28, 4 AM $ 0.000208
+0.00%
$ 20,776 $ 971
Dec 28, 2 AM $ 0.000208
-0.25%
$ 20,763 $ 969
Dec 28, 1 AM $ 0.000208
+0.16%
$ 20,819 $ 964
Dec 27, 11 PM $ 0.000208
+0.00%
$ 20,777 $ 958
Dec 27, 10 PM $ 0.000208
+0.11%
$ 20,811 $ 954
Dec 27, 8 PM $ 0.000209
+0.12%
$ 20,886 $ 953
Dec 27, 7 PM $ 0.000209
-0.19%
$ 20,864 $ 951
Dec 27, 6 PM $ 0.000209
+0.00%
$ 20,913 $ 932
Dec 27, 5 PM $ 0.000209
+0.28%
$ 20,898 $ 924
Dec 27, 4 PM $ 0.000208
+0.75%
$ 20,824 $ 914
Dec 27, 3 PM $ 0.000207
+0.50%
$ 20,736 $ 890
Dec 27, 2 PM $ 0.000207
+0.00%
$ 20,664 $ 546
Dec 27, 1 PM $ 0.000207
+0.44%
$ 20,745 $ 879
Dec 27, 6 AM $ 0.000206
+0.48%
$ 20,605 $ 859
Dec 26, 12 PM $ 0.000204
+0.00%
$ 20,433 $ 865
Dec 26, 4 AM $ 0.000205
+0.62%
$ 20,468 $ 811
Dec 26, 3 AM $ 0.000203
-0.13%
$ 20,342 $ 480
Dec 25, 7 PM $ 0.000202
+0.27%
$ 20,217 $ 765
Dec 25, 5 PM $ 0.000202
-0.08%
$ 20,234 $ 788
Dec 25, 4 PM $ 0.000203
-0.40%
$ 20,251 $ 787
Dec 25, 8 AM $ 0.000206
-0.19%
$ 20,645 $ 710
Dec 25, 7 AM $ 0.000206
+1.10%
$ 20,615 $ 703
Dec 25, 6 AM $ 0.000204
+0.00%
$ 20,386 $ 682
Dec 25, 5 AM $ 0.000205
-0.07%
$ 20,521 $ 660
Dec 25, 4 AM $ 0.000207
+0.00%
$ 20,673 $ 673
Dec 24, 7 AM $ 0.000204
+0.00%
$ 20,371 $ 652
Dec 24, 4 AM $ 0.000204
+0.00%
$ -- $ 631
Dec 24, 2 AM $ 0.000204
+0.00%
$ 20,422 $ 641
Dec 23, 11 AM $ 0.000206
+0.00%
$ 20,626 $ 607
Dec 22, 1 PM $ 0.000211
+0.00%
$ 21,065 $ 551
Dec 22, 12 PM $ 0.000209
+0.00%
$ 20,884 $ 534
Dec 22, 11 AM $ 0.000209
-0.31%
$ 20,894 $ 529
Dec 22, 4 AM $ 0.000208
+0.00%
$ 20,755 $ 507
Dec 22, 3 AM $ 0.000207
+0.15%
$ 20,681 $ 499
Dec 22, 1 AM $ 0.000209
+0.03%
$ 20,875 $ 476
Dec 22, 12 AM $ 0.000208
+0.00%
$ 20,847 $ 282
Dec 21, 6 PM $ 0.000205
+0.00%
$ 20,469 $ 453
Dec 21, 10 AM $ 0.000207
+0.00%
$ 20,680 $ 430
Dec 21, 9 AM $ 0.000207
+0.01%
$ 20,700 $ 400