Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000204
-2.36%
$ 20,354 $ 997
Dec 13, 1 AM $ 0.000208
-0.71%
$ 20,842 $ 980
Dec 13, 12 AM $ 0.00021
+1.08%
$ 21,001 $ 918
Dec 12, 11 PM $ 0.000209
-0.19%
$ 20,896 $ 904
Dec 12, 12 PM $ 0.000213
-0.17%
$ 21,257 $ 1,068
Dec 12, 6 AM $ 0.000215
+0.20%
$ 21,484 $ 836
Dec 12, 2 AM $ 0.000214
-0.08%
$ 21,392 $ 998
Dec 11, 9 PM $ 0.000213
+0.00%
$ 21,336 $ 976
Dec 11, 3 PM $ 0.00021
+0.00%
$ 21,047 $ 936
Dec 11, 10 AM $ 0.00021
-0.25%
$ 21,000 $ 923
Dec 11, 9 AM $ 0.000211
+0.00%
$ 21,062 $ 909
Dec 11, 7 AM $ 0.000211
-0.61%
$ 21,069 $ 900
Dec 11, 6 AM $ 0.000212
-0.12%
$ 21,242 $ 904
Dec 10, 11 PM $ 0.000219
+0.00%
$ 21,861 $ 675
Dec 10, 9 PM $ 0.00022
+0.00%
$ 21,958 $ 672
Dec 10, 4 PM $ 0.000217
+0.00%
$ 21,746 $ 643
Dec 10, 2 PM $ 0.000216
+0.24%
$ 21,649 $ 629
Dec 10, 1 PM $ 0.000216
+0.00%
$ 21,588 $ 625
Dec 10, 6 AM $ 0.000217
+0.00%
$ 21,693 $ 650
Dec 10, 5 AM $ 0.000217
-0.01%
$ 21,678 $ 645
Dec 10, 3 AM $ 0.000218
+0.00%
$ 21,815 $ 806
Dec 10, 2 AM $ 0.000219
+0.06%
$ 21,908 $ 805
Dec 10, 1 AM $ 0.000219
-0.12%
$ 21,889 $ 804
Dec 10, 12 AM $ 0.000219
-0.17%
$ 21,937 $ 801
Dec 9, 11 PM $ 0.000219
-0.66%
$ 21,948 $ 777
Dec 9, 6 PM $ 0.000224
+0.17%
$ 22,448 $ 758
Dec 9, 4 PM $ 0.000222
+0.39%
$ 22,224 $ 724
Dec 9, 3 PM $ 0.000222
+0.00%
$ -- $ 720
Dec 9, 1 PM $ 0.000217
+1.00%
$ 21,738 $ 695
Dec 9, 8 AM $ 0.00022
+0.00%
$ 21,971 $ 637
Dec 9, 1 AM $ 0.000221
+0.00%
$ 22,138 $ 483
Dec 9, 12 AM $ 0.000222
-0.15%
$ 22,151 $ 483
Dec 8, 4 PM $ 0.000221
+0.04%
$ 22,101 $ 479
Dec 8, 1 PM $ 0.000224
+0.13%
$ 22,368 $ 453
Dec 8, 6 AM $ 0.000221
+0.16%
$ 22,092 $ 542
Dec 7, 11 PM $ 0.000218
+0.00%
$ 21,761 $ 404
Dec 7, 10 PM $ 0.00022
+0.12%
$ 22,005 $ 405
Dec 7, 6 PM $ 0.00022
+0.41%
$ 22,027 $ 406
Dec 7, 4 PM $ 0.000216
+0.00%
$ 21,617 $ 479
Dec 7, 12 PM $ 0.000217
+0.00%
$ 21,707 $ 468
Dec 7, 11 AM $ 0.000217
-0.20%
$ 21,729 $ 463
Dec 7, 9 AM $ 0.000217
+0.07%
$ 21,675 $ 453
Dec 7, 8 AM $ 0.000217
-0.31%
$ 21,688 $ 438
Dec 7, 7 AM $ 0.000218
-0.74%
$ 21,771 $ 314
Dec 7, 1 AM $ 0.00022
+0.80%
$ 22,020 $ 362
Dec 6, 10 PM $ 0.00022
-0.38%
$ 21,964 $ 352
Dec 6, 6 PM $ 0.000219
+0.00%
$ 21,925 $ 341
Dec 6, 5 PM $ 0.000223
-0.03%
$ 22,313 $ 337
Dec 6, 1 PM $ 0.00022
+0.00%
$ 21,970 $ 326
Dec 6, 5 AM $ 0.000219
+1.15%
$ 21,949 $ 314