Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000198
+0.00%
$ 19,850 $ 50
Jan 24, 1 PM $ 0.000198
+0.00%
$ 19,850 $ 44
Jan 24, 11 AM $ 0.000199
-0.31%
$ 19,853 $ 27
Jan 24, 10 AM $ 0.000199
+0.40%
$ 19,923 $ 4
Jan 24, 9 AM $ 0.000199
+0.01%
$ 19,855 $ 2
Jan 24, 12 AM $ 0.000198
+0.00%
$ -- $ 63
Jan 23, 9 PM $ 0.000197
+0.00%
$ 19,661 $ 62
Jan 23, 9 AM $ 0.000197
-0.27%
$ 19,690 $ 57
Jan 23, 8 AM $ 0.000198
-0.46%
$ 19,768 $ 35
Jan 23, 5 AM $ 0.000199
+0.00%
$ 19,853 $ 90
Jan 23, 4 AM $ 0.000197
+0.09%
$ 19,681 $ 76
Jan 23, 3 AM $ 0.000197
-0.15%
$ 19,661 $ 83
Jan 23, 1 AM $ 0.000198
+0.00%
$ 19,834 $ 203
Jan 23, 12 AM $ 0.000198
+0.27%
$ 19,824 $ 198
Jan 22, 11 PM $ 0.000197
+0.24%
$ 19,730 $ 187
Jan 22, 10 PM $ 0.000197
-0.49%
$ 19,670 $ 174
Jan 22, 9 PM $ 0.000198
-0.23%
$ 19,783 $ 141
Jan 22, 8 PM $ 0.000198
+0.05%
$ 19,824 $ 124
Jan 22, 6 PM $ 0.000198
+0.00%
$ 19,798 $ 107
Jan 22, 5 PM $ 0.000198
+0.00%
$ 19,788 $ 106
Jan 22, 4 PM $ 0.000198
+0.00%
$ 19,804 $ 106
Jan 22, 3 PM $ 0.000198
+0.00%
$ 19,787 $ 176
Jan 22, 11 AM $ 0.0002
+0.00%
$ 19,999 $ 176
Jan 22, 10 AM $ 0.000201
+0.00%
$ 20,092 $ 174
Jan 22, 8 AM $ 0.000199
-0.42%
$ 19,909 $ 167
Jan 22, 7 AM $ 0.0002
+0.40%
$ 20,034 $ 154
Jan 22, 6 AM $ 0.000199
-0.69%
$ 19,862 $ 98
Jan 22, 5 AM $ 0.000198
+0.00%
$ 19,808 $ 80
Jan 22, 3 AM $ 0.000201
+0.45%
$ 20,055 $ 73
Jan 22, 1 AM $ 0.000199
-0.45%
$ 19,894 $ 179
Jan 22, 12 AM $ 0.0002
+0.00%
$ 20,000 $ 135
Jan 21, 12 PM $ 0.000196
-0.50%
$ 19,643 $ 117
Jan 21, 11 AM $ 0.000198
-0.05%
$ 19,781 $ 111
Jan 21, 9 AM $ 0.000198
+0.00%
$ 19,812 $ 85
Jan 21, 8 AM $ 0.000198
+0.00%
$ 19,779 $ 77
Jan 21, 6 AM $ 0.000199
+0.00%
$ 19,930 $ 86
Jan 21, 5 AM $ 0.0002
+0.13%
$ 19,971 $ 75
Jan 21, 4 AM $ 0.0002
-0.16%
$ 19,963 $ 28
Jan 21, 12 AM $ 0.000199
+0.00%
$ 19,929 $ 84
Jan 20, 3 PM $ 0.000204
+0.00%
$ 20,418 $ 54
Jan 20, 9 AM $ 0.000207
-0.23%
$ 20,707 $ 80
Jan 20, 5 AM $ 0.00021
+0.00%
$ 20,978 $ 417
Jan 20, 4 AM $ 0.00021
+0.01%
$ 21,009 $ 417
Jan 20, 3 AM $ 0.00021
+0.00%
$ 21,009 $ 415
Jan 20, 2 AM $ 0.000211
+0.00%
$ 21,083 $ 410
Jan 20, 1 AM $ 0.000211
+0.45%
$ 21,089 $ 405
Jan 19, 6 PM $ 0.000209
-0.92%
$ 20,900 $ 390
Jan 19, 4 PM $ 0.00021
+0.09%
$ 21,002 $ 299
Jan 19, 2 PM $ 0.000211
+0.00%
$ 21,120 $ 286
Jan 19, 12 PM $ 0.000212
-0.03%
$ 21,170 $ 286