Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000216
+0.18%
$ 21,640 $ 1,109
Dec 3, 6 AM $ 0.00022
+0.61%
$ 21,969 $ 1,101
Dec 3, 5 AM $ 0.000218
+0.61%
$ 21,795 $ 1,046
Dec 2, 9 PM $ 0.000215
-0.32%
$ 21,521 $ 1,041
Dec 2, 8 PM $ 0.000217
+0.00%
$ 21,674 $ 1,025
Dec 2, 7 PM $ 0.000216
+0.53%
$ 21,577 $ 1,023
Dec 2, 6 PM $ 0.000215
-0.34%
$ 21,464 $ 950
Dec 2, 5 PM $ 0.000216
+0.23%
$ 21,584 $ 924
Dec 2, 4 PM $ 0.000215
+4.32%
$ 21,531 $ 880
Dec 2, 2 PM $ 0.000202
+0.95%
$ 20,204 $ 474
Dec 2, 1 PM $ 0.000198
+0.05%
$ 19,847 $ 429
Dec 2, 12 PM $ 0.000198
-1.20%
$ 19,831 $ 423
Dec 2, 10 AM $ 0.000196
+0.00%
$ 19,583 $ 413
Dec 2, 9 AM $ 0.000196
+0.00%
$ 19,581 $ 407
Dec 2, 8 AM $ 0.000196
+0.51%
$ 19,597 $ 384
Dec 2, 7 AM $ 0.000193
-1.45%
$ 19,340 $ 368
Dec 2, 6 AM $ 0.000195
-0.53%
$ 19,530 $ 279
Dec 2, 5 AM $ 0.000195
+0.12%
$ 19,538 $ 249
Dec 2, 2 AM $ 0.000196
+0.00%
$ 19,623 $ 240
Dec 2, 12 AM $ 0.000197
+0.20%
$ 19,652 $ 236
Dec 1, 11 PM $ 0.000196
-0.04%
$ 19,583 $ 216
Dec 1, 10 PM $ 0.000196
+0.46%
$ 19,587 $ 191
Dec 1, 9 PM $ 0.000191
-0.02%
$ 19,139 $ 154
Dec 1, 8 PM $ 0.000191
+0.05%
$ 19,126 $ 151
Dec 1, 7 PM $ 0.000191
-0.06%
$ 19,112 $ 138
Dec 1, 4 PM $ 0.000192
-0.25%
$ 19,207 $ 98
Dec 1, 12 PM $ 0.000198
-0.10%
$ 19,796 $ 68
Dec 1, 11 AM $ 0.000198
-0.52%
$ 19,786 $ 48
Dec 1, 1 AM $ 0.000202
+0.00%
$ 20,219 $ 808
Dec 1, 12 AM $ 0.000212
-0.13%
$ -- $ 820
Nov 30, 5 PM $ 0.000216
-0.07%
$ 21,574 $ 826
Nov 30, 4 PM $ 0.000216
-4.76%
$ 21,610 $ 785
Nov 30, 2 PM $ 0.00022
+0.00%
$ -- $ 701
Nov 30, 5 AM $ 0.000213
-0.43%
$ 21,321 $ 671
Nov 29, 11 PM $ 0.000212
+0.00%
$ 21,224 $ 651
Nov 29, 10 PM $ 0.000214
+0.03%
$ 21,353 $ 651
Nov 29, 7 PM $ 0.000214
+1.55%
$ 21,386 $ 476
Nov 29, 6 PM $ 0.000211
-1.21%
$ 21,061 $ 582
Nov 29, 1 PM $ 0.00021
+0.00%
$ 21,018 $ 428
Nov 29, 4 AM $ 0.000214
+0.23%
$ 21,368 $ 428
Nov 29, 2 AM $ 0.000214
+0.16%
$ 21,433 $ 390
Nov 29, 12 AM $ 0.000214
+0.00%
$ 21,436 $ 391
Nov 28, 3 PM $ 0.00022
+0.00%
$ 21,976 $ 383
Nov 28, 10 AM $ 0.000216
+0.00%
$ 21,627 $ 374
Nov 28, 9 AM $ 0.000216
+0.73%
$ 21,619 $ 365
Nov 28, 8 AM $ 0.000216
+0.00%
$ 21,607 $ 305
Nov 28, 7 AM $ 0.000216
+0.00%
$ 21,644 $ 302
Nov 28, 6 AM $ 0.000217
+0.05%
$ 21,707 $ 281
Nov 28, 5 AM $ 0.000217
+0.65%
$ 21,697 $ 287
Nov 28, 1 AM $ 0.000216
+0.18%
$ 21,648 $ 268