Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000212
+0.00%
$ 21,227 $ 276
Jan 19, 9 AM $ 0.000213
+0.68%
$ 21,252 $ 269
Jan 19, 8 AM $ 0.000209
-1.48%
$ 20,882 $ 246
Jan 19, 7 AM $ 0.000209
+0.00%
$ 20,903 $ 223
Jan 19, 6 AM $ 0.000209
-1.19%
$ 20,906 $ 199
Jan 19, 5 AM $ 0.00021
-0.71%
$ 20,993 $ 165
Jan 19, 4 AM $ 0.000214
+0.33%
$ 21,390 $ 144
Jan 19, 3 AM $ 0.000213
+0.90%
$ 21,281 $ 139
Jan 19, 2 AM $ 0.000212
+0.07%
$ 21,153 $ 365
Jan 19, 12 AM $ 0.000215
+0.00%
$ 21,477 $ 336
Jan 18, 11 PM $ 0.000217
-0.61%
$ 21,657 $ 329
Jan 18, 10 PM $ 0.00022
+1.22%
$ 21,998 $ 302
Jan 18, 9 PM $ 0.000217
-0.47%
$ 21,736 $ 270
Jan 18, 8 PM $ 0.000219
+0.00%
$ 21,859 $ 216
Jan 18, 2 PM $ 0.000219
+0.00%
$ 21,905 $ 240
Jan 18, 1 PM $ 0.000219
+1.43%
$ 21,884 $ 237
Jan 18, 12 PM $ 0.000216
-1.53%
$ 21,585 $ 203
Jan 18, 11 AM $ 0.000219
+0.13%
$ 21,920 $ 175
Jan 18, 10 AM $ 0.000219
+0.00%
$ 21,929 $ 123
Jan 18, 9 AM $ 0.000219
+0.05%
$ 21,879 $ 111
Jan 18, 8 AM $ 0.000221
-0.11%
$ 22,051 $ 110
Jan 18, 7 AM $ 0.000221
+0.20%
$ 22,097 $ 96
Jan 18, 6 AM $ 0.000221
+0.00%
$ 22,063 $ 226
Jan 18, 5 AM $ 0.000224
+0.66%
$ 22,377 $ 224
Jan 18, 2 AM $ 0.000223
+0.00%
$ 22,296 $ 499
Jan 18, 1 AM $ 0.000222
+0.00%
$ 22,169 $ 491
Jan 17, 6 PM $ 0.000222
+0.00%
$ 22,206 $ 496
Jan 17, 5 PM $ 0.000221
+0.00%
$ 22,120 $ 496
Jan 17, 2 PM $ 0.000221
+0.57%
$ 22,080 $ 487
Jan 17, 1 PM $ 0.00022
+0.17%
$ 21,954 $ 464
Jan 17, 10 AM $ 0.00022
+0.00%
$ 21,952 $ 442
Jan 17, 9 AM $ 0.000219
+0.05%
$ 21,887 $ 441
Jan 17, 8 AM $ 0.000219
+0.37%
$ 21,880 $ 421
Jan 17, 7 AM $ 0.000218
+0.14%
$ 21,793 $ 442
Jan 17, 4 AM $ 0.000219
-0.28%
$ 21,918 $ 437
Jan 17, 2 AM $ 0.000219
-0.52%
$ 21,888 $ 677
Jan 17, 1 AM $ 0.000221
+0.37%
$ 22,105 $ 509
Jan 17, 12 AM $ 0.00022
+0.50%
$ 22,023 $ 293
Jan 16, 11 PM $ 0.00022
+0.00%
$ 21,982 $ 273
Jan 16, 10 PM $ 0.000218
+0.00%
$ 21,813 $ 265
Jan 16, 4 PM $ 0.000217
+0.18%
$ 21,693 $ 259
Jan 16, 3 PM $ 0.00022
+1.74%
$ 21,998 $ 249
Jan 16, 11 AM $ 0.000219
+0.66%
$ 21,898 $ 217
Jan 16, 9 AM $ 0.000219
+2.88%
$ 21,869 $ 199
Jan 16, 8 AM $ 0.000216
-0.30%
$ 21,564 $ 116
Jan 16, 5 AM $ 0.000215
+0.00%
$ 21,490 $ 90
Jan 16, 4 AM $ 0.000215
-0.38%
$ 21,496 $ 88
Jan 16, 3 AM $ 0.000216
+0.00%
$ 21,649 $ 415
Jan 16, 2 AM $ 0.000216
+0.00%
$ 21,649 $ 405
Jan 16, 1 AM $ 0.000216
-0.07%
$ 21,593 $ 398